JORDAN ELECTRIC POWER Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.57
Last Closing3.55
No. of Transactions485
SectorUtilities and Energy
Low Price3.54
Opening Price3.56
No. of Shares886,639
Div1.73
Change0.00
Closing Price3.55
Average Price3.56
P/E13.66
Value Traded3,157,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2017 | 1.83 | 1.82 | 1.82 | 38,009 | 36 | 20,813 |
| 09/10/2017 | 1.84 | 1.80 | 1.82 | 36,305 | 39 | 19,945 |
| 08/10/2017 | 1.83 | 1.80 | 1.83 | 91,985 | 47 | 50,850 |
| 05/10/2017 | 1.82 | 1.82 | 1.82 | 52,980 | 14 | 29,110 |
| 04/10/2017 | 1.85 | 1.81 | 1.82 | 170,865 | 99 | 93,610 |
| 03/10/2017 | 1.87 | 1.84 | 1.84 | 120,862 | 49 | 65,068 |
| 02/10/2017 | 1.88 | 1.84 | 1.87 | 460,573 | 116 | 247,400 |
| 01/10/2017 | 1.88 | 1.85 | 1.87 | 142,347 | 49 | 76,275 |
| 28/09/2017 | 1.89 | 1.86 | 1.87 | 138,495 | 47 | 74,024 |
| 27/09/2017 | 1.90 | 1.85 | 1.87 | 178,419 | 68 | 95,527 |
| 26/09/2017 | 1.87 | 1.84 | 1.87 | 50,212 | 38 | 27,116 |
| 25/09/2017 | 1.87 | 1.85 | 1.86 | 86,787 | 57 | 46,610 |
| 24/09/2017 | 1.89 | 1.85 | 1.85 | 94,437 | 44 | 50,562 |
| 20/09/2017 | 1.88 | 1.85 | 1.87 | 60,852 | 24 | 32,525 |
| 19/09/2017 | 1.88 | 1.84 | 1.85 | 132,381 | 71 | 71,034 |
| 18/09/2017 | 1.87 | 1.86 | 1.86 | 73,603 | 37 | 39,474 |
| 17/09/2017 | 1.88 | 1.85 | 1.87 | 31,865 | 30 | 17,037 |
| 14/09/2017 | 1.87 | 1.84 | 1.87 | 234,331 | 137 | 126,721 |
| 13/09/2017 | 1.90 | 1.87 | 1.89 | 16,451 | 23 | 8,729 |
| 12/09/2017 | 1.91 | 1.88 | 1.88 | 24,083 | 34 | 12,779 |