Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2017 2.06 2.04 2.05 24,197 20 11,822
07/06/2017 2.07 2.03 2.06 24,457 23 11,973
06/06/2017 2.07 2.04 2.05 20,216 19 9,800
05/06/2017 2.07 2.04 2.04 13,992 23 6,818
04/06/2017 2.07 2.07 2.07 5,103 4 2,465
01/06/2017 2.10 2.05 2.05 77,152 51 37,244
31/05/2017 2.09 2.06 2.06 42,770 25 20,629
30/05/2017 2.08 2.06 2.07 18,055 18 8,739
29/05/2017 2.11 2.06 2.09 29,466 40 14,201
28/05/2017 2.12 2.09 2.12 4,573 5 2,174
24/05/2017 2.24 2.22 2.23 27,548 29 12,358
23/05/2017 2.25 2.22 2.22 56,460 10 25,125
22/05/2017 2.24 2.22 2.24 11,044 15 4,944
21/05/2017 2.24 2.24 2.24 4,330 6 1,933
18/05/2017 2.25 2.23 2.23 4,443 7 1,979
17/05/2017 2.24 2.23 2.23 20,569 17 9,191
16/05/2017 2.24 2.23 2.24 13,146 9 5,870
15/05/2017 2.24 2.22 2.23 11,034 18 4,962
14/05/2017 2.24 2.23 2.23 76,495 16 34,250
11/05/2017 2.25 2.23 2.24 12,921 13 5,750
Download Table