JORDAN ELECTRIC POWER Historical
Performance Indicators 19/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions489
SectorUtilities and Energy
Low Price3.55
Opening Price3.56
No. of Shares586,350
Div1.73
Change0.00
Closing Price3.55
Average Price3.56
P/E13.66
Value Traded2,088,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2017 | 1.91 | 1.88 | 1.88 | 24,083 | 34 | 12,779 |
| 11/09/2017 | 1.93 | 1.87 | 1.91 | 131,297 | 104 | 69,055 |
| 10/09/2017 | 1.88 | 1.87 | 1.88 | 3,942 | 6 | 2,097 |
| 07/09/2017 | 1.91 | 1.86 | 1.90 | 16,662 | 23 | 8,888 |
| 06/09/2017 | 1.90 | 1.86 | 1.90 | 11,396 | 20 | 6,035 |
| 05/09/2017 | 1.95 | 1.86 | 1.88 | 31,485 | 61 | 16,504 |
| 30/08/2017 | 1.95 | 1.84 | 1.95 | 384,050 | 187 | 201,499 |
| 29/08/2017 | 1.83 | 1.80 | 1.82 | 45,434 | 50 | 24,955 |
| 28/08/2017 | 1.84 | 1.80 | 1.82 | 143,712 | 62 | 79,726 |
| 27/08/2017 | 1.85 | 1.82 | 1.83 | 13,376 | 14 | 7,303 |
| 24/08/2017 | 1.91 | 1.82 | 1.82 | 170,781 | 88 | 92,424 |
| 23/08/2017 | 1.90 | 1.84 | 1.90 | 18,146 | 23 | 9,691 |
| 22/08/2017 | 1.84 | 1.83 | 1.83 | 5,422 | 6 | 2,949 |
| 21/08/2017 | 1.85 | 1.83 | 1.84 | 62,908 | 45 | 34,241 |
| 20/08/2017 | 1.85 | 1.84 | 1.84 | 16,264 | 14 | 8,825 |
| 17/08/2017 | 1.87 | 1.86 | 1.86 | 40,843 | 21 | 21,930 |
| 16/08/2017 | 1.88 | 1.84 | 1.88 | 42,119 | 37 | 22,752 |
| 14/08/2017 | 1.87 | 1.85 | 1.86 | 6,849 | 13 | 3,683 |
| 13/08/2017 | 1.87 | 1.85 | 1.86 | 21,973 | 32 | 11,837 |
| 10/08/2017 | 1.89 | 1.87 | 1.87 | 7,672 | 17 | 4,090 |