Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2017	2.26	2.24	2.24	103,060	18	45,646
09/05/2017	2.27	2.24	2.25	90,805	19	40,317
08/05/2017	2.27	2.20	2.27	184,715	56	83,470
07/05/2017	2.22	2.20	2.20	101,517	45	45,834
04/05/2017	2.26	2.21	2.23	14,799	18	6,624
03/05/2017	2.27	2.23	2.23	9,241	11	4,132
02/05/2017	2.28	2.22	2.28	15,968	20	7,119
01/05/2017	2.24	2.21	2.23	11,513	10	5,173
26/04/2017	2.34	2.28	2.29	120,874	66	52,074
25/04/2017	2.33	2.29	2.30	66,075	42	28,629
24/04/2017	2.34	2.33	2.33	40,265	24	17,277
23/04/2017	2.35	2.33	2.34	53,182	22	22,822
20/04/2017	2.37	2.35	2.36	43,393	36	18,320
19/04/2017	2.38	2.34	2.38	24,602	20	10,409
18/04/2017	2.36	2.33	2.35	63,469	45	27,104
17/04/2017	2.36	2.33	2.35	117,430	45	50,073
16/04/2017	2.35	2.32	2.33	46,712	32	20,017
13/04/2017	2.38	2.34	2.35	32,291	25	13,655
12/04/2017	2.39	2.32	2.37	147,110	62	61,911
11/04/2017	2.38	2.33	2.36	201,882	46	85,368

Download Table