JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2014 | 2.95 | 2.94 | 2.95 | 10,681 | 15 | 3,623 |
| 02/04/2014 | 2.95 | 2.90 | 2.95 | 2,035 | 4 | 700 |
| 01/04/2014 | 2.95 | 2.88 | 2.95 | 17,669 | 15 | 5,998 |
| 31/03/2014 | 2.95 | 2.83 | 2.90 | 6,920 | 15 | 2,401 |
| 27/03/2014 | 2.98 | 2.90 | 2.98 | 36,336 | 19 | 12,385 |
| 26/03/2014 | 2.95 | 2.93 | 2.95 | 43,543 | 17 | 14,804 |
| 25/03/2014 | 2.98 | 2.95 | 2.96 | 83,870 | 31 | 28,330 |
| 24/03/2014 | 2.98 | 2.96 | 2.96 | 27,939 | 20 | 9,409 |
| 23/03/2014 | 2.98 | 2.95 | 2.98 | 11,223 | 15 | 3,792 |
| 20/03/2014 | 2.97 | 2.95 | 2.97 | 11,120 | 9 | 3,768 |
| 19/03/2014 | 2.99 | 2.95 | 2.99 | 3,201 | 5 | 1,080 |
| 18/03/2014 | 3.00 | 2.99 | 3.00 | 3,597 | 5 | 1,200 |
| 17/03/2014 | 3.03 | 2.95 | 3.03 | 9,590 | 17 | 3,223 |
| 16/03/2014 | 2.95 | 2.95 | 2.95 | 14,340 | 10 | 4,861 |
| 13/03/2014 | 2.95 | 2.91 | 2.95 | 7,515 | 10 | 2,567 |
| 12/03/2014 | 3.03 | 2.89 | 2.99 | 3,976 | 11 | 1,347 |
| 11/03/2014 | 2.90 | 2.88 | 2.88 | 45,223 | 34 | 15,629 |
| 10/03/2014 | 2.89 | 2.88 | 2.88 | 62,081 | 27 | 21,510 |
| 09/03/2014 | 2.90 | 2.87 | 2.89 | 37,120 | 11 | 12,878 |
| 06/03/2014 | 2.91 | 2.86 | 2.88 | 63,803 | 39 | 22,094 |