Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 2.80 2.76 2.80 34,691 18 12,505
30/10/2014 2.77 2.74 2.74 37,207 19 13,544
29/10/2014 2.80 2.72 2.80 39,285 19 14,291
28/10/2014 2.69 2.69 2.69 452 2 168
27/10/2014 2.70 2.70 2.70 13,136 11 4,865
26/10/2014 2.70 2.68 2.68 12,114 9 4,510
23/10/2014 2.70 2.68 2.70 1,884 7 700
22/10/2014 2.70 2.70 2.70 192 3 71
21/10/2014 2.72 2.70 2.72 11,198 6 4,131
20/10/2014 2.77 2.71 2.74 14,556 20 5,291
19/10/2014 2.71 2.67 2.71 52,672 20 19,496
16/10/2014 2.70 2.64 2.65 46,111 20 17,131
15/10/2014 2.68 2.67 2.67 4,694 7 1,757
14/10/2014 2.70 2.68 2.70 2,553 4 950
13/10/2014 2.70 2.70 2.70 402 1 149
12/10/2014 2.70 2.67 2.70 39,804 14 14,759
09/10/2014 2.73 2.67 2.70 2,177 6 810
08/10/2014 2.73 2.71 2.73 4,008 3 1,470
02/10/2014 2.77 2.71 2.74 13,359 10 4,887
01/10/2014 2.75 2.72 2.74 14,167 13 5,179
Download Table