JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2014 | 2.91 | 2.90 | 2.90 | 35,288 | 30 | 12,130 |
| 04/03/2014 | 2.96 | 2.91 | 2.91 | 16,297 | 15 | 5,581 |
| 03/03/2014 | 2.97 | 2.93 | 2.97 | 47,145 | 34 | 16,036 |
| 02/03/2014 | 2.95 | 2.91 | 2.92 | 20,891 | 18 | 7,168 |
| 27/02/2014 | 3.00 | 2.91 | 2.94 | 129,930 | 54 | 43,909 |
| 26/02/2014 | 3.04 | 3.02 | 3.03 | 77,532 | 27 | 25,580 |
| 25/02/2014 | 3.03 | 3.03 | 3.03 | 116,140 | 20 | 38,330 |
| 24/02/2014 | 3.05 | 3.02 | 3.02 | 107,523 | 35 | 35,416 |
| 23/02/2014 | 3.03 | 3.00 | 3.03 | 20,965 | 20 | 6,946 |
| 20/02/2014 | 3.03 | 2.98 | 3.03 | 30,961 | 20 | 10,333 |
| 19/02/2014 | 2.95 | 2.91 | 2.91 | 56,785 | 34 | 19,374 |
| 18/02/2014 | 2.98 | 2.90 | 2.93 | 22,046 | 15 | 7,539 |
| 17/02/2014 | 2.95 | 2.90 | 2.92 | 33,685 | 40 | 11,546 |
| 16/02/2014 | 2.97 | 2.96 | 2.97 | 18,562 | 15 | 6,250 |
| 13/02/2014 | 3.00 | 2.98 | 3.00 | 41,638 | 16 | 13,880 |
| 12/02/2014 | 2.99 | 2.93 | 2.99 | 18,710 | 10 | 6,272 |
| 11/02/2014 | 2.99 | 2.91 | 2.99 | 7,911 | 4 | 2,718 |
| 10/02/2014 | 3.01 | 3.00 | 3.00 | 35,530 | 9 | 11,840 |
| 09/02/2014 | 3.04 | 3.00 | 3.00 | 25,486 | 16 | 8,423 |
| 06/02/2014 | 3.05 | 3.00 | 3.00 | 13,961 | 13 | 4,638 |