JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2014 | 3.16 | 3.04 | 3.11 | 106,229 | 66 | 34,296 |
| 01/06/2014 | 3.07 | 3.01 | 3.05 | 45,976 | 33 | 15,122 |
| 29/05/2014 | 3.02 | 2.97 | 3.02 | 36,206 | 25 | 12,110 |
| 28/05/2014 | 3.00 | 2.98 | 2.98 | 65,332 | 17 | 21,882 |
| 27/05/2014 | 3.03 | 2.90 | 2.96 | 38,022 | 31 | 12,717 |
| 26/05/2014 | 3.00 | 2.94 | 2.94 | 50,122 | 17 | 16,998 |
| 22/05/2014 | 3.03 | 2.94 | 3.00 | 30,914 | 25 | 10,336 |
| 21/05/2014 | 3.00 | 2.98 | 3.00 | 33,839 | 30 | 11,317 |
| 20/05/2014 | 2.99 | 2.95 | 2.98 | 67,129 | 46 | 22,531 |
| 19/05/2014 | 3.00 | 2.93 | 2.99 | 34,704 | 41 | 11,761 |
| 18/05/2014 | 2.90 | 2.85 | 2.90 | 34,809 | 39 | 12,061 |
| 15/05/2014 | 2.77 | 2.67 | 2.77 | 36,689 | 30 | 13,384 |
| 14/05/2014 | 2.72 | 2.64 | 2.64 | 50,116 | 35 | 18,849 |
| 13/05/2014 | 2.70 | 2.67 | 2.67 | 4,185 | 9 | 1,565 |
| 12/05/2014 | 2.74 | 2.70 | 2.72 | 9,130 | 8 | 3,357 |
| 11/05/2014 | 2.74 | 2.71 | 2.72 | 9,040 | 16 | 3,310 |
| 08/05/2014 | 2.75 | 2.70 | 2.72 | 11,728 | 12 | 4,338 |
| 07/05/2014 | 2.70 | 2.69 | 2.70 | 19,782 | 13 | 7,335 |
| 06/05/2014 | 2.69 | 2.69 | 2.69 | 269 | 1 | 100 |
| 05/05/2014 | 2.70 | 2.60 | 2.60 | 34,734 | 22 | 13,266 |