Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	2.77	2.65	2.70	16,482	6	6,200
30/04/2014	2.70	2.62	2.70	8,973	14	3,352
29/04/2014	2.73	2.61	2.61	36,996	38	13,850
28/04/2014	2.75	2.72	2.73	7,938	13	2,903
27/04/2014	2.80	2.77	2.77	20,786	18	7,472
24/04/2014	2.86	2.78	2.78	26,370	31	9,406
23/04/2014	2.88	2.83	2.88	18,974	19	6,678
22/04/2014	2.88	2.87	2.87	6,062	5	2,112
21/04/2014	2.89	2.83	2.89	2,041	4	710
20/04/2014	2.90	2.83	2.89	14,230	12	4,920
17/04/2014	2.88	2.82	2.83	26,500	30	9,327
16/04/2014	2.90	2.87	2.90	2,284	9	790
15/04/2014	2.87	2.85	2.87	14,879	9	5,190
14/04/2014	2.87	2.82	2.87	9,771	13	3,450
13/04/2014	2.93	2.82	2.93	8,016	12	2,836
10/04/2014	2.85	2.81	2.81	11,079	11	3,904
09/04/2014	2.91	2.85	2.87	6,839	9	2,394
08/04/2014	2.92	2.89	2.89	20,268	16	7,001
07/04/2014	2.90	2.89	2.90	2,463	6	850
06/04/2014	2.93	2.90	2.90	5,606	12	1,930

Download Table