JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 3.12 | 3.11 | 3.11 | 3,771 | 15 | 1,211 |
| 04/07/2013 | 3.13 | 3.12 | 3.12 | 2,659 | 5 | 851 |
| 03/07/2013 | 3.15 | 3.12 | 3.12 | 6,131 | 6 | 1,961 |
| 02/07/2013 | 3.16 | 3.15 | 3.16 | 34,240 | 9 | 10,866 |
| 01/07/2013 | 3.18 | 3.16 | 3.16 | 15,970 | 18 | 5,047 |
| 30/06/2013 | 3.15 | 3.14 | 3.14 | 4,420 | 10 | 1,405 |
| 27/06/2013 | 3.15 | 3.15 | 3.15 | 1,436 | 7 | 456 |
| 26/06/2013 | 3.21 | 3.15 | 3.20 | 82,637 | 25 | 25,844 |
| 25/06/2013 | 3.18 | 3.16 | 3.18 | 47,539 | 30 | 15,009 |
| 24/06/2013 | 3.20 | 3.14 | 3.15 | 17,136 | 19 | 5,438 |
| 23/06/2013 | 3.32 | 3.15 | 3.20 | 30,151 | 23 | 9,415 |
| 20/06/2013 | 3.28 | 3.25 | 3.26 | 14,908 | 19 | 4,575 |
| 19/06/2013 | 3.30 | 3.25 | 3.30 | 154,366 | 46 | 46,872 |
| 18/06/2013 | 3.30 | 3.27 | 3.27 | 7,501 | 14 | 2,286 |
| 17/06/2013 | 3.30 | 3.26 | 3.29 | 20,945 | 14 | 6,354 |
| 16/06/2013 | 3.30 | 3.26 | 3.26 | 23,942 | 18 | 7,292 |
| 13/06/2013 | 3.32 | 3.29 | 3.32 | 24,052 | 22 | 7,278 |
| 12/06/2013 | 3.30 | 3.24 | 3.25 | 22,478 | 23 | 6,877 |
| 11/06/2013 | 3.26 | 3.20 | 3.26 | 21,354 | 20 | 6,601 |
| 10/06/2013 | 3.26 | 3.21 | 3.21 | 32,208 | 14 | 9,948 |