JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2013 | 3.35 | 3.25 | 3.28 | 85,506 | 30 | 25,637 |
| 17/03/2013 | 3.38 | 3.34 | 3.35 | 17,777 | 16 | 5,319 |
| 14/03/2013 | 3.36 | 3.33 | 3.34 | 31,740 | 26 | 9,513 |
| 13/03/2013 | 3.36 | 3.32 | 3.32 | 31,507 | 26 | 9,414 |
| 12/03/2013 | 3.34 | 3.31 | 3.32 | 153,583 | 56 | 46,230 |
| 11/03/2013 | 3.33 | 3.30 | 3.31 | 50,121 | 20 | 15,168 |
| 10/03/2013 | 3.38 | 3.27 | 3.31 | 42,086 | 25 | 12,587 |
| 07/03/2013 | 3.26 | 3.26 | 3.26 | 7,042 | 7 | 2,160 |
| 06/03/2013 | 3.33 | 3.25 | 3.33 | 13,331 | 18 | 4,099 |
| 05/03/2013 | 3.35 | 3.24 | 3.33 | 48,900 | 32 | 15,045 |
| 04/03/2013 | 3.26 | 3.25 | 3.25 | 14,213 | 13 | 4,373 |
| 03/03/2013 | 3.30 | 3.27 | 3.30 | 33,011 | 9 | 10,050 |
| 28/02/2013 | 3.27 | 3.26 | 3.26 | 9,323 | 5 | 2,859 |
| 27/02/2013 | 3.27 | 3.24 | 3.24 | 48,497 | 40 | 14,927 |
| 26/02/2013 | 3.27 | 3.24 | 3.25 | 43,356 | 30 | 13,305 |
| 25/02/2013 | 3.32 | 3.26 | 3.26 | 94,197 | 36 | 28,607 |
| 24/02/2013 | 3.30 | 3.26 | 3.29 | 22,949 | 20 | 6,985 |
| 21/02/2013 | 3.30 | 3.27 | 3.27 | 60,381 | 36 | 18,383 |
| 20/02/2013 | 3.30 | 3.28 | 3.29 | 33,168 | 20 | 10,104 |
| 19/02/2013 | 3.31 | 3.27 | 3.30 | 13,777 | 15 | 4,182 |