JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2013 | 3.30 | 3.28 | 3.30 | 19,471 | 15 | 5,912 |
| 17/02/2013 | 3.29 | 3.27 | 3.29 | 4,533 | 7 | 1,380 |
| 14/02/2013 | 3.31 | 3.29 | 3.31 | 59,080 | 31 | 17,879 |
| 13/02/2013 | 3.36 | 3.32 | 3.32 | 65,632 | 23 | 19,670 |
| 12/02/2013 | 3.36 | 3.34 | 3.35 | 45,667 | 19 | 13,629 |
| 11/02/2013 | 3.39 | 3.36 | 3.36 | 131,652 | 21 | 39,150 |
| 10/02/2013 | 3.35 | 3.31 | 3.33 | 75,526 | 22 | 22,670 |
| 07/02/2013 | 3.35 | 3.33 | 3.33 | 106,458 | 29 | 31,883 |
| 06/02/2013 | 3.38 | 3.32 | 3.36 | 33,034 | 25 | 9,854 |
| 05/02/2013 | 3.39 | 3.33 | 3.39 | 95,264 | 29 | 28,505 |
| 04/02/2013 | 3.35 | 3.31 | 3.33 | 156,227 | 49 | 46,874 |
| 03/02/2013 | 3.33 | 3.31 | 3.33 | 4,560 | 6 | 1,370 |
| 31/01/2013 | 3.32 | 3.32 | 3.32 | 16,102 | 16 | 4,850 |
| 30/01/2013 | 3.34 | 3.32 | 3.33 | 31,659 | 13 | 9,505 |
| 29/01/2013 | 3.34 | 3.33 | 3.33 | 83,968 | 38 | 25,188 |
| 28/01/2013 | 3.34 | 3.33 | 3.33 | 45,507 | 23 | 13,649 |
| 27/01/2013 | 3.34 | 3.32 | 3.33 | 27,805 | 22 | 8,352 |
| 24/01/2013 | 3.34 | 3.32 | 3.34 | 16,107 | 16 | 4,827 |
| 22/01/2013 | 3.34 | 3.32 | 3.33 | 29,013 | 20 | 8,710 |
| 21/01/2013 | 3.35 | 3.30 | 3.34 | 18,956 | 15 | 5,713 |