JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2012 | 3.20 | 3.09 | 3.09 | 138,841 | 70 | 44,700 |
| 22/04/2012 | 3.26 | 3.22 | 3.25 | 4,663 | 14 | 1,434 |
| 19/04/2012 | 3.33 | 3.26 | 3.27 | 48,136 | 28 | 14,707 |
| 18/04/2012 | 3.33 | 3.27 | 3.27 | 35,591 | 25 | 10,825 |
| 17/04/2012 | 3.39 | 3.32 | 3.33 | 20,536 | 17 | 6,167 |
| 16/04/2012 | 3.35 | 3.32 | 3.35 | 19,863 | 14 | 5,963 |
| 15/04/2012 | 3.40 | 3.33 | 3.39 | 4,563,195 | 41 | 1,354,154 |
| 11/04/2012 | 3.55 | 3.50 | 3.50 | 57,014 | 36 | 16,240 |
| 10/04/2012 | 3.56 | 3.49 | 3.50 | 163,193 | 66 | 46,498 |
| 09/04/2012 | 3.57 | 3.53 | 3.53 | 75,173 | 31 | 21,224 |
| 08/04/2012 | 3.62 | 3.57 | 3.57 | 26,820 | 19 | 7,440 |
| 05/04/2012 | 3.62 | 3.60 | 3.62 | 33,753 | 14 | 9,332 |
| 04/04/2012 | 3.62 | 3.55 | 3.62 | 61,796 | 34 | 17,185 |
| 03/04/2012 | 3.60 | 3.56 | 3.60 | 29,793 | 9 | 8,340 |
| 02/04/2012 | 3.56 | 3.51 | 3.56 | 37,791 | 20 | 10,635 |
| 01/04/2012 | 3.53 | 3.50 | 3.53 | 70,537 | 24 | 20,013 |
| 29/03/2012 | 3.53 | 3.50 | 3.53 | 62,294 | 18 | 17,671 |
| 28/03/2012 | 3.53 | 3.49 | 3.53 | 92,560 | 31 | 26,383 |
| 27/03/2012 | 3.47 | 3.47 | 3.47 | 3,484 | 5 | 1,004 |
| 26/03/2012 | 3.51 | 3.47 | 3.50 | 77,466 | 36 | 22,132 |