JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2012 | 2.90 | 2.85 | 2.87 | 9,527 | 4 | 3,323 |
| 16/05/2012 | 2.93 | 2.85 | 2.85 | 24,786 | 26 | 8,560 |
| 15/05/2012 | 3.03 | 2.93 | 2.93 | 12,056 | 19 | 4,051 |
| 14/05/2012 | 2.98 | 2.94 | 2.95 | 35,990 | 23 | 12,185 |
| 13/05/2012 | 3.03 | 2.96 | 2.98 | 18,532 | 16 | 6,219 |
| 10/05/2012 | 3.00 | 2.95 | 2.99 | 7,763 | 12 | 2,627 |
| 09/05/2012 | 3.03 | 2.95 | 2.95 | 19,262 | 21 | 6,439 |
| 08/05/2012 | 3.02 | 2.97 | 2.97 | 61,528 | 49 | 20,546 |
| 07/05/2012 | 3.05 | 3.03 | 3.04 | 69,617 | 42 | 22,906 |
| 06/05/2012 | 3.08 | 3.05 | 3.06 | 9,136 | 15 | 2,988 |
| 03/05/2012 | 3.08 | 3.04 | 3.07 | 49,503 | 18 | 16,130 |
| 02/05/2012 | 3.10 | 3.05 | 3.05 | 6,900 | 16 | 2,247 |
| 01/05/2012 | 3.10 | 3.05 | 3.08 | 63,596 | 34 | 20,635 |
| 30/04/2012 | 3.09 | 3.05 | 3.07 | 27,332 | 20 | 8,897 |
| 26/04/2012 | 3.10 | 3.07 | 3.10 | 18,780 | 14 | 6,075 |
| 25/04/2012 | 3.12 | 3.08 | 3.08 | 140,492 | 100 | 45,289 |
| 24/04/2012 | 3.09 | 3.04 | 3.06 | 106,595 | 60 | 34,816 |
| 23/04/2012 | 3.20 | 3.09 | 3.09 | 138,841 | 70 | 44,700 |
| 22/04/2012 | 3.26 | 3.22 | 3.25 | 4,663 | 14 | 1,434 |
| 19/04/2012 | 3.33 | 3.26 | 3.27 | 48,136 | 28 | 14,707 |