JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2012 | 3.44 | 3.38 | 3.43 | 20,630 | 11 | 6,060 |
| 26/01/2012 | 3.43 | 3.40 | 3.43 | 37,546 | 12 | 11,006 |
| 25/01/2012 | 3.48 | 3.40 | 3.42 | 26,465 | 24 | 7,703 |
| 24/01/2012 | 3.45 | 3.39 | 3.45 | 17,585 | 14 | 5,153 |
| 23/01/2012 | 3.41 | 3.37 | 3.37 | 52,068 | 26 | 15,310 |
| 22/01/2012 | 3.44 | 3.36 | 3.42 | 35,850 | 23 | 10,566 |
| 19/01/2012 | 3.41 | 3.39 | 3.40 | 56,565 | 16 | 16,622 |
| 18/01/2012 | 3.43 | 3.38 | 3.40 | 21,787 | 15 | 6,410 |
| 17/01/2012 | 3.44 | 3.40 | 3.40 | 1,976 | 7 | 580 |
| 16/01/2012 | 3.40 | 3.37 | 3.39 | 11,844 | 30 | 3,486 |
| 15/01/2012 | 3.39 | 3.32 | 3.37 | 6,349 | 9 | 1,876 |
| 12/01/2012 | 3.39 | 3.35 | 3.38 | 32,588 | 20 | 9,639 |
| 11/01/2012 | 3.38 | 3.32 | 3.37 | 87,157 | 30 | 25,999 |
| 10/01/2012 | 3.39 | 3.37 | 3.37 | 2,026 | 5 | 600 |
| 09/01/2012 | 3.39 | 3.35 | 3.36 | 8,354 | 16 | 2,487 |
| 08/01/2012 | 3.40 | 3.36 | 3.36 | 28,109 | 23 | 8,322 |
| 05/01/2012 | 3.45 | 3.41 | 3.44 | 37,515 | 23 | 10,910 |
| 04/01/2012 | 3.47 | 3.31 | 3.47 | 93,516 | 56 | 27,303 |
| 03/01/2012 | 3.44 | 3.40 | 3.40 | 17,976 | 17 | 5,279 |
| 02/01/2012 | 3.45 | 3.41 | 3.45 | 12,650 | 19 | 3,695 |