Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions409

SectorUtilities and Energy

Low Price3.56

Opening Price3.56

No. of Shares484,426

Div1.72

Change0.02

Closing Price3.57

Average Price3.57

P/E13.74

Value Traded1,729,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2012	2.96	2.92	2.96	37,288	38	12,660
13/06/2012	2.94	2.83	2.93	61,922	40	21,373
12/06/2012	2.87	2.80	2.85	96,575	68	34,068
11/06/2012	2.82	2.77	2.80	31,601	34	11,293
10/06/2012	2.80	2.73	2.77	29,854	31	10,799
07/06/2012	2.82	2.75	2.75	2,795	12	1,015
06/06/2012	2.83	2.71	2.74	18,355	26	6,691
05/06/2012	2.84	2.71	2.84	9,508	17	3,372
04/06/2012	2.79	2.70	2.73	59,946	47	21,945
03/06/2012	2.84	2.76	2.76	44,707	13	16,170
31/05/2012	2.82	2.80	2.81	28,286	18	10,081
30/05/2012	2.85	2.82	2.82	29,522	34	10,399
29/05/2012	2.91	2.86	2.86	9,411	9	3,266
28/05/2012	2.88	2.87	2.88	11,663	6	4,050
27/05/2012	2.88	2.87	2.88	9,229	3	3,215
24/05/2012	2.94	2.90	2.90	5,336	6	1,840
23/05/2012	2.95	2.85	2.90	13,229	14	4,596
22/05/2012	2.96	2.83	2.88	37,326	27	13,102
21/05/2012	2.90	2.83	2.83	45,527	26	15,939
20/05/2012	2.99	2.89	2.89	54,050	15	18,666

Download Table