JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2011 | 3.49 | 3.41 | 3.45 | 192,452 | 68 | 55,659 |
| 27/12/2011 | 3.47 | 3.41 | 3.44 | 159,138 | 41 | 46,259 |
| 26/12/2011 | 3.48 | 3.41 | 3.45 | 46,759 | 27 | 13,525 |
| 22/12/2011 | 3.48 | 3.41 | 3.42 | 133,365 | 72 | 38,729 |
| 21/12/2011 | 3.47 | 3.33 | 3.40 | 140,475 | 70 | 40,965 |
| 20/12/2011 | 3.40 | 3.35 | 3.38 | 16,686 | 16 | 4,939 |
| 19/12/2011 | 3.42 | 3.37 | 3.40 | 31,409 | 38 | 9,243 |
| 18/12/2011 | 3.48 | 3.41 | 3.42 | 46,161 | 40 | 13,343 |
| 15/12/2011 | 3.53 | 3.43 | 3.46 | 233,284 | 86 | 66,910 |
| 14/12/2011 | 3.55 | 3.41 | 3.47 | 131,344 | 90 | 37,448 |
| 13/12/2011 | 3.54 | 3.35 | 3.48 | 553,194 | 146 | 159,108 |
| 12/12/2011 | 3.40 | 3.28 | 3.40 | 511,091 | 161 | 152,058 |
| 11/12/2011 | 3.33 | 3.24 | 3.24 | 145,067 | 111 | 44,466 |
| 08/12/2011 | 3.40 | 3.31 | 3.31 | 95,028 | 72 | 28,398 |
| 07/12/2011 | 3.40 | 3.33 | 3.36 | 106,348 | 62 | 31,577 |
| 06/12/2011 | 3.35 | 3.30 | 3.35 | 19,678 | 31 | 5,936 |
| 05/12/2011 | 3.33 | 3.26 | 3.32 | 46,602 | 32 | 14,143 |
| 04/12/2011 | 3.36 | 3.31 | 3.33 | 74,831 | 25 | 22,367 |
| 01/12/2011 | 3.38 | 3.25 | 3.31 | 68,160 | 48 | 20,419 |
| 30/11/2011 | 3.35 | 3.25 | 3.25 | 51,329 | 31 | 15,575 |