JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 2.93 | 2.85 | 2.85 | 60,116 | 38 | 20,824 |
| 12/07/2012 | 2.96 | 2.92 | 2.95 | 41,773 | 17 | 14,152 |
| 11/07/2012 | 2.99 | 2.95 | 2.95 | 26,797 | 15 | 9,008 |
| 09/07/2012 | 2.99 | 2.97 | 2.99 | 7,552 | 15 | 2,526 |
| 08/07/2012 | 3.00 | 2.94 | 2.96 | 4,289 | 15 | 1,442 |
| 05/07/2012 | 3.02 | 2.98 | 3.01 | 8,675 | 12 | 2,885 |
| 04/07/2012 | 3.03 | 2.98 | 3.01 | 32,939 | 33 | 11,006 |
| 03/07/2012 | 3.00 | 2.97 | 3.00 | 16,574 | 8 | 5,525 |
| 02/07/2012 | 3.00 | 2.91 | 2.98 | 77,341 | 56 | 26,148 |
| 01/07/2012 | 2.97 | 2.92 | 2.93 | 17,686 | 25 | 6,040 |
| 28/06/2012 | 2.95 | 2.92 | 2.93 | 13,010 | 8 | 4,430 |
| 27/06/2012 | 3.02 | 2.92 | 2.93 | 91,798 | 45 | 30,741 |
| 26/06/2012 | 2.97 | 2.92 | 2.95 | 26,870 | 22 | 9,115 |
| 25/06/2012 | 2.98 | 2.93 | 2.98 | 526 | 3 | 179 |
| 24/06/2012 | 2.97 | 2.90 | 2.97 | 5,393 | 16 | 1,841 |
| 21/06/2012 | 3.00 | 2.94 | 2.94 | 12,500 | 22 | 4,238 |
| 20/06/2012 | 3.03 | 3.00 | 3.00 | 1,057 | 3 | 350 |
| 19/06/2012 | 2.99 | 2.96 | 2.99 | 91,153 | 22 | 30,549 |
| 18/06/2012 | 3.03 | 2.96 | 2.99 | 32,636 | 22 | 10,941 |
| 17/06/2012 | 3.00 | 2.88 | 3.00 | 31,349 | 30 | 10,509 |