JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 3.52 | 3.47 | 3.50 | 23,059 | 15 | 6,580 |
| 22/03/2012 | 3.51 | 3.48 | 3.51 | 37,460 | 15 | 10,743 |
| 21/03/2012 | 3.52 | 3.50 | 3.51 | 22,880 | 19 | 6,527 |
| 20/03/2012 | 3.52 | 3.48 | 3.51 | 35,484 | 25 | 10,149 |
| 19/03/2012 | 3.54 | 3.49 | 3.49 | 90,574 | 37 | 25,722 |
| 18/03/2012 | 3.52 | 3.47 | 3.52 | 66,404 | 28 | 18,967 |
| 15/03/2012 | 3.51 | 3.47 | 3.50 | 18,837 | 14 | 5,385 |
| 14/03/2012 | 3.57 | 3.47 | 3.52 | 57,036 | 47 | 16,297 |
| 13/03/2012 | 3.59 | 3.55 | 3.58 | 25,189 | 14 | 7,050 |
| 12/03/2012 | 3.64 | 3.55 | 3.58 | 156,020 | 62 | 43,418 |
| 11/03/2012 | 3.65 | 3.59 | 3.61 | 89,069 | 38 | 24,569 |
| 08/03/2012 | 3.62 | 3.54 | 3.60 | 218,229 | 114 | 60,857 |
| 07/03/2012 | 3.55 | 3.45 | 3.55 | 181,802 | 106 | 51,388 |
| 06/03/2012 | 3.66 | 3.45 | 3.45 | 267,160 | 98 | 74,573 |
| 05/03/2012 | 3.61 | 3.46 | 3.61 | 634,912 | 227 | 179,532 |
| 04/03/2012 | 3.45 | 3.37 | 3.44 | 150,768 | 62 | 43,935 |
| 01/03/2012 | 3.40 | 3.35 | 3.40 | 145,629 | 32 | 42,840 |
| 29/02/2012 | 3.40 | 3.32 | 3.40 | 52,463 | 36 | 15,617 |
| 28/02/2012 | 3.36 | 3.34 | 3.36 | 17,118 | 10 | 5,102 |
| 27/02/2012 | 3.40 | 3.33 | 3.40 | 41,764 | 15 | 12,344 |