JORDAN ELECTRIC POWER Historical
Performance Indicators 17/08/2026
MarketFirst
High Price3.59
Last Closing3.55
No. of Transactions417
SectorUtilities and Energy
Low Price3.55
Opening Price3.56
No. of Shares667,618
Div1.73
Change0.00
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded2,382,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2006 | 3.10 | 3.08 | 3.08 | 62,879 | 47 | 20,369 |
| 08/10/2006 | 3.16 | 3.09 | 3.10 | 61,000 | 53 | 19,659 |
| 05/10/2006 | 3.15 | 3.10 | 3.10 | 25,399 | 23 | 8,164 |
| 04/10/2006 | 3.15 | 3.10 | 3.12 | 71,227 | 43 | 22,737 |
| 03/10/2006 | 3.12 | 3.09 | 3.10 | 25,805 | 41 | 8,332 |
| 02/10/2006 | 3.14 | 3.08 | 3.10 | 29,489 | 27 | 9,509 |
| 01/10/2006 | 3.14 | 3.10 | 3.11 | 74,063 | 29 | 23,625 |
| 28/09/2006 | 3.14 | 3.08 | 3.10 | 73,882 | 54 | 23,770 |
| 27/09/2006 | 3.14 | 3.08 | 3.09 | 108,902 | 68 | 34,995 |
| 26/09/2006 | 3.14 | 3.09 | 3.09 | 115,832 | 71 | 37,347 |
| 25/09/2006 | 3.20 | 3.10 | 3.15 | 114,923 | 73 | 36,663 |
| 24/09/2006 | 3.19 | 3.13 | 3.18 | 83,342 | 59 | 26,410 |
| 21/09/2006 | 3.15 | 3.09 | 3.10 | 118,492 | 59 | 38,084 |
| 20/09/2006 | 3.17 | 3.09 | 3.09 | 116,223 | 79 | 37,376 |
| 19/09/2006 | 3.21 | 3.10 | 3.10 | 231,599 | 99 | 73,935 |
| 18/09/2006 | 3.26 | 3.15 | 3.16 | 470,803 | 129 | 148,604 |
| 17/09/2006 | 3.33 | 3.18 | 3.18 | 103,130 | 67 | 31,950 |
| 14/09/2006 | 3.39 | 3.28 | 3.33 | 430,450 | 125 | 128,367 |
| 13/09/2006 | 3.36 | 3.18 | 3.29 | 825,330 | 261 | 249,532 |
| 12/09/2006 | 3.21 | 3.13 | 3.20 | 111,731 | 70 | 34,959 |