JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 4.68 | 4.63 | 4.66 | 166,653 | 55 | 35,733 |
| 29/05/2006 | 4.66 | 4.51 | 4.61 | 198,231 | 54 | 42,983 |
| 28/05/2006 | 4.65 | 4.51 | 4.56 | 26,988 | 13 | 5,876 |
| 24/05/2006 | 4.62 | 4.53 | 4.60 | 96,294 | 40 | 21,032 |
| 23/05/2006 | 4.60 | 4.55 | 4.55 | 48,295 | 16 | 10,564 |
| 22/05/2006 | 4.60 | 4.53 | 4.59 | 38,992 | 27 | 8,542 |
| 21/05/2006 | 4.60 | 4.56 | 4.59 | 117,777 | 24 | 25,674 |
| 18/05/2006 | 4.69 | 4.55 | 4.60 | 59,008 | 39 | 12,897 |
| 17/05/2006 | 4.68 | 4.58 | 4.58 | 147,704 | 48 | 32,081 |
| 16/05/2006 | 4.72 | 4.63 | 4.68 | 15,181 | 19 | 3,255 |
| 15/05/2006 | 4.74 | 4.66 | 4.66 | 44,241 | 22 | 9,424 |
| 14/05/2006 | 4.77 | 4.66 | 4.77 | 71,100 | 32 | 15,016 |
| 11/05/2006 | 4.80 | 4.68 | 4.68 | 45,706 | 24 | 9,725 |
| 10/05/2006 | 4.85 | 4.60 | 4.85 | 120,401 | 45 | 25,621 |
| 09/05/2006 | 4.74 | 4.51 | 4.65 | 195,486 | 66 | 42,267 |
| 08/05/2006 | 4.69 | 4.55 | 4.64 | 164,624 | 54 | 35,512 |
| 07/05/2006 | 4.85 | 4.70 | 4.73 | 48,891 | 29 | 10,284 |
| 04/05/2006 | 4.89 | 4.74 | 4.80 | 160,313 | 17 | 33,393 |
| 03/05/2006 | 4.85 | 4.80 | 4.80 | 130,291 | 27 | 27,054 |
| 02/05/2006 | 4.95 | 4.76 | 4.95 | 37,006 | 25 | 7,642 |