JORDAN ELECTRIC POWER Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2001 | 1.75 | 1.74 | 1.74 | 68,886 | 49 | 39,579 |
| 15/10/2001 | 1.74 | 1.73 | 1.74 | 34,156 | 30 | 19,659 |
| 11/10/2001 | 1.74 | 1.71 | 1.74 | 19,689 | 19 | 11,350 |
| 10/10/2001 | 1.72 | 1.71 | 1.71 | 20,627 | 49 | 12,050 |
| 09/10/2001 | 1.75 | 1.72 | 1.72 | 14,346 | 20 | 8,295 |
| 08/10/2001 | 1.73 | 1.72 | 1.72 | 12,831 | 17 | 7,423 |
| 07/10/2001 | 1.76 | 1.73 | 1.73 | 25,710 | 18 | 14,736 |
| 04/10/2001 | 1.76 | 1.75 | 1.75 | 193,666 | 116 | 110,666 |
| 03/10/2001 | 1.74 | 1.72 | 1.74 | 32,758 | 36 | 18,935 |
| 02/10/2001 | 1.73 | 1.72 | 1.73 | 52,369 | 39 | 30,302 |
| 01/10/2001 | 1.77 | 1.73 | 1.74 | 97,785 | 66 | 55,959 |
| 30/09/2001 | 1.73 | 1.71 | 1.73 | 50,054 | 47 | 28,987 |
| 27/09/2001 | 1.72 | 1.70 | 1.71 | 40,122 | 47 | 23,592 |
| 26/09/2001 | 1.71 | 1.67 | 1.71 | 54,659 | 45 | 32,378 |
| 25/09/2001 | 1.67 | 1.66 | 1.66 | 31,472 | 30 | 18,894 |
| 24/09/2001 | 1.68 | 1.65 | 1.65 | 62,151 | 45 | 37,449 |
| 23/09/2001 | 1.67 | 1.65 | 1.65 | 62,372 | 70 | 37,735 |
| 20/09/2001 | 1.69 | 1.65 | 1.68 | 61,760 | 56 | 36,770 |
| 19/09/2001 | 1.70 | 1.67 | 1.68 | 86,260 | 80 | 51,226 |
| 18/09/2001 | 1.70 | 1.60 | 1.70 | 138,655 | 98 | 82,603 |