JORDAN ELECTRIC POWER Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2001 | 1.93 | 1.90 | 1.90 | 79,435 | 49 | 41,626 |
| 12/11/2001 | 1.94 | 1.85 | 1.93 | 259,288 | 145 | 135,187 |
| 11/11/2001 | 1.86 | 1.85 | 1.85 | 31,098 | 28 | 16,787 |
| 08/11/2001 | 1.85 | 1.84 | 1.85 | 30,447 | 30 | 16,459 |
| 07/11/2001 | 1.87 | 1.85 | 1.85 | 17,314 | 23 | 9,357 |
| 06/11/2001 | 1.88 | 1.84 | 1.87 | 87,659 | 42 | 46,901 |
| 05/11/2001 | 1.86 | 1.82 | 1.86 | 116,318 | 82 | 63,457 |
| 04/11/2001 | 1.82 | 1.81 | 1.81 | 195,650 | 79 | 107,975 |
| 01/11/2001 | 1.81 | 1.80 | 1.81 | 3,638 | 6 | 2,012 |
| 31/10/2001 | 1.82 | 1.81 | 1.81 | 37,460 | 36 | 20,674 |
| 30/10/2001 | 1.83 | 1.82 | 1.82 | 32,499 | 25 | 17,800 |
| 29/10/2001 | 1.82 | 1.79 | 1.82 | 80,016 | 60 | 44,140 |
| 28/10/2001 | 1.80 | 1.78 | 1.79 | 41,787 | 28 | 23,357 |
| 25/10/2001 | 1.79 | 1.78 | 1.79 | 88,747 | 38 | 49,583 |
| 24/10/2001 | 1.79 | 1.77 | 1.79 | 53,374 | 27 | 29,977 |
| 23/10/2001 | 1.80 | 1.78 | 1.80 | 65,744 | 46 | 36,747 |
| 22/10/2001 | 1.80 | 1.78 | 1.79 | 25,080 | 26 | 13,989 |
| 21/10/2001 | 1.78 | 1.77 | 1.78 | 38,705 | 33 | 21,764 |
| 18/10/2001 | 1.77 | 1.75 | 1.77 | 81,262 | 65 | 46,158 |
| 17/10/2001 | 1.76 | 1.74 | 1.76 | 30,497 | 36 | 17,429 |