Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 03/06/2026
MarketFirst
High Price3.73
Last Closing3.71
No. of Transactions156
SectorUtilities and Energy
Low Price3.64
Opening Price3.71
No. of Shares56,410
Div1.65
Change0.01
Closing Price3.72
Average Price3.69
P/E15.99
Value Traded208,342

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2003 3.05 3.01 3.02 284,772 90 94,078
10/12/2003 3.06 3.02 3.03 248,254 92 81,662
09/12/2003 3.07 3.02 3.05 309,057 128 101,439
08/12/2003 3.07 3.02 3.04 377,107 124 124,217
07/12/2003 3.10 3.01 3.02 1,030,870 280 338,037
04/12/2003 3.05 3.00 3.03 1,726,134 306 569,465
03/12/2003 2.96 2.89 2.93 1,319,692 254 452,458
02/12/2003 2.93 2.84 2.87 312,364 119 108,666
01/12/2003 2.94 2.81 2.89 395,799 157 137,609
30/11/2003 2.82 2.80 2.80 85,260 73 30,371
23/11/2003 2.79 2.75 2.79 22,066 18 7,915
20/11/2003 2.78 2.76 2.76 63,814 35 22,980
19/11/2003 2.78 2.76 2.78 78,217 48 28,267
18/11/2003 2.76 2.74 2.76 187,064 76 68,016
17/11/2003 2.75 2.75 2.75 22,539 25 8,196
16/11/2003 2.78 2.75 2.76 59,580 35 21,550
13/11/2003 2.76 2.75 2.75 18,250 17 6,636
12/11/2003 2.75 2.74 2.75 235,919 40 85,798
11/11/2003 2.76 2.74 2.74 100,936 50 36,725
10/11/2003 2.76 2.72 2.74 39,627 32 14,430
Download Table