JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2004 | 3.51 | 3.48 | 3.49 | 78,627 | 30 | 22,499 |
| 30/03/2004 | 3.52 | 3.47 | 3.51 | 287,180 | 128 | 81,743 |
| 29/03/2004 | 3.49 | 3.45 | 3.49 | 176,814 | 58 | 50,951 |
| 28/03/2004 | 3.52 | 3.46 | 3.46 | 213,454 | 84 | 61,222 |
| 25/03/2004 | 3.52 | 3.48 | 3.48 | 195,454 | 95 | 55,730 |
| 24/03/2004 | 3.57 | 3.49 | 3.49 | 159,355 | 102 | 45,321 |
| 23/03/2004 | 3.59 | 3.51 | 3.57 | 483,855 | 197 | 135,632 |
| 22/03/2004 | 3.52 | 3.45 | 3.52 | 182,953 | 97 | 52,426 |
| 21/03/2004 | 3.51 | 3.43 | 3.48 | 633,828 | 187 | 182,213 |
| 18/03/2004 | 3.44 | 3.39 | 3.40 | 342,598 | 117 | 100,761 |
| 17/03/2004 | 3.40 | 3.35 | 3.40 | 646,327 | 163 | 190,941 |
| 16/03/2004 | 3.45 | 3.39 | 3.40 | 101,663 | 67 | 29,850 |
| 15/03/2004 | 3.47 | 3.35 | 3.39 | 573,416 | 256 | 168,551 |
| 14/03/2004 | 3.42 | 3.37 | 3.41 | 269,620 | 150 | 79,525 |
| 11/03/2004 | 3.41 | 3.39 | 3.40 | 175,306 | 104 | 51,519 |
| 10/03/2004 | 3.46 | 3.40 | 3.43 | 96,558 | 72 | 28,164 |
| 09/03/2004 | 3.48 | 3.43 | 3.43 | 60,349 | 48 | 17,501 |
| 08/03/2004 | 3.46 | 3.40 | 3.46 | 234,649 | 129 | 68,110 |
| 07/03/2004 | 3.46 | 3.27 | 3.39 | 297,038 | 151 | 88,091 |
| 04/03/2004 | 3.49 | 3.40 | 3.42 | 334,624 | 133 | 97,192 |