JORDAN ELECTRIC POWER Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2001 | 1.98 | 1.96 | 1.96 | 25,212 | 17 | 12,795 |
| 11/12/2001 | 1.97 | 1.97 | 1.97 | 68,207 | 33 | 34,623 |
| 10/12/2001 | 1.97 | 1.95 | 1.97 | 14,490 | 14 | 7,377 |
| 09/12/2001 | 1.97 | 1.94 | 1.97 | 26,396 | 11 | 13,461 |
| 06/12/2001 | 1.96 | 1.95 | 1.95 | 41,665 | 22 | 21,350 |
| 05/12/2001 | 1.97 | 1.94 | 1.97 | 9,990 | 9 | 5,100 |
| 04/12/2001 | 1.97 | 1.96 | 1.97 | 9,315 | 11 | 4,736 |
| 03/12/2001 | 1.98 | 1.96 | 1.96 | 166,898 | 73 | 84,771 |
| 02/12/2001 | 1.97 | 1.94 | 1.95 | 45,897 | 29 | 23,514 |
| 29/11/2001 | 1.93 | 1.93 | 1.93 | 98,943 | 71 | 51,266 |
| 28/11/2001 | 1.95 | 1.93 | 1.94 | 94,956 | 42 | 49,002 |
| 27/11/2001 | 1.95 | 1.94 | 1.94 | 113,393 | 62 | 58,391 |
| 26/11/2001 | 1.97 | 1.96 | 1.96 | 46,360 | 27 | 23,650 |
| 25/11/2001 | 1.97 | 1.94 | 1.97 | 151,168 | 77 | 77,300 |
| 22/11/2001 | 1.94 | 1.91 | 1.93 | 125,706 | 57 | 65,250 |
| 21/11/2001 | 1.93 | 1.91 | 1.91 | 30,590 | 29 | 15,950 |
| 20/11/2001 | 1.91 | 1.90 | 1.91 | 17,165 | 18 | 9,000 |
| 19/11/2001 | 1.90 | 1.90 | 1.90 | 10,328 | 13 | 5,436 |
| 18/11/2001 | 1.94 | 1.88 | 1.94 | 133,238 | 68 | 70,339 |
| 15/11/2001 | 1.91 | 1.90 | 1.90 | 238,829 | 95 | 125,400 |