JORDAN ISLAMIC BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions280
SectorBanks
Low Price5.06
Opening Price5.06
No. of Shares270,255
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,371,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2014 | 4.50 | 4.42 | 4.42 | 529,410 | 149 | 118,825 |
| 15/04/2014 | 4.47 | 4.39 | 4.46 | 562,913 | 199 | 126,911 |
| 14/04/2014 | 4.33 | 4.23 | 4.33 | 477,007 | 181 | 111,110 |
| 13/04/2014 | 4.23 | 4.18 | 4.21 | 235,316 | 110 | 55,975 |
| 10/04/2014 | 4.18 | 4.14 | 4.17 | 77,223 | 45 | 18,532 |
| 09/04/2014 | 4.18 | 4.13 | 4.14 | 272,649 | 128 | 65,520 |
| 08/04/2014 | 4.13 | 4.07 | 4.13 | 93,297 | 46 | 22,709 |
| 07/04/2014 | 4.07 | 3.99 | 4.06 | 196,543 | 94 | 48,860 |
| 06/04/2014 | 4.13 | 4.07 | 4.07 | 172,239 | 57 | 41,980 |
| 03/04/2014 | 4.08 | 4.05 | 4.08 | 113,445 | 36 | 27,865 |
| 02/04/2014 | 4.19 | 4.00 | 4.05 | 896,813 | 219 | 218,303 |
| 01/04/2014 | 4.03 | 4.00 | 4.03 | 465,544 | 100 | 116,103 |
| 31/03/2014 | 4.00 | 3.97 | 3.98 | 134,108 | 50 | 33,661 |
| 30/03/2014 | 4.00 | 3.97 | 3.98 | 67,603 | 39 | 16,965 |
| 27/03/2014 | 4.02 | 3.99 | 4.00 | 71,357 | 52 | 17,847 |
| 26/03/2014 | 4.00 | 3.99 | 4.00 | 243,367 | 73 | 60,944 |
| 25/03/2014 | 4.00 | 3.98 | 3.98 | 151,275 | 71 | 37,927 |
| 24/03/2014 | 4.01 | 3.98 | 3.99 | 52,001 | 42 | 13,014 |
| 23/03/2014 | 4.03 | 3.99 | 4.00 | 183,762 | 83 | 45,873 |
| 20/03/2014 | 4.00 | 3.96 | 3.96 | 515,081 | 191 | 129,515 |