JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2013 | 3.37 | 3.35 | 3.37 | 74,844 | 26 | 22,265 |
| 22/12/2013 | 3.36 | 3.34 | 3.35 | 57,431 | 29 | 17,160 |
| 19/12/2013 | 3.36 | 3.35 | 3.35 | 141,653 | 49 | 42,254 |
| 18/12/2013 | 3.36 | 3.34 | 3.35 | 66,940 | 43 | 19,992 |
| 17/12/2013 | 3.39 | 3.34 | 3.35 | 82,220 | 28 | 24,543 |
| 16/12/2013 | 3.35 | 3.34 | 3.35 | 22,237 | 10 | 6,640 |
| 11/12/2013 | 3.36 | 3.32 | 3.34 | 138,976 | 69 | 41,628 |
| 10/12/2013 | 3.37 | 3.34 | 3.37 | 137,715 | 48 | 41,100 |
| 09/12/2013 | 3.40 | 3.35 | 3.35 | 541,382 | 90 | 161,122 |
| 08/12/2013 | 3.40 | 3.38 | 3.40 | 164,620 | 57 | 48,594 |
| 05/12/2013 | 3.41 | 3.37 | 3.41 | 125,549 | 34 | 36,879 |
| 04/12/2013 | 3.39 | 3.36 | 3.39 | 69,099 | 25 | 20,458 |
| 03/12/2013 | 3.37 | 3.35 | 3.36 | 126,935 | 36 | 37,811 |
| 02/12/2013 | 3.38 | 3.36 | 3.37 | 69,755 | 27 | 20,715 |
| 01/12/2013 | 3.41 | 3.37 | 3.37 | 142,601 | 45 | 42,170 |
| 28/11/2013 | 3.42 | 3.40 | 3.40 | 66,939 | 52 | 19,677 |
| 27/11/2013 | 3.41 | 3.40 | 3.40 | 45,630 | 36 | 13,410 |
| 26/11/2013 | 3.44 | 3.40 | 3.42 | 190,836 | 47 | 56,099 |
| 25/11/2013 | 3.46 | 3.40 | 3.42 | 116,110 | 46 | 33,825 |
| 24/11/2013 | 3.50 | 3.45 | 3.46 | 362,033 | 99 | 104,105 |