JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2013 | 3.37 | 3.19 | 3.34 | 487,701 | 192 | 147,221 |
| 22/10/2013 | 3.16 | 3.15 | 3.16 | 54,069 | 35 | 17,145 |
| 21/10/2013 | 3.15 | 3.14 | 3.15 | 110,970 | 31 | 35,300 |
| 20/10/2013 | 3.16 | 3.15 | 3.15 | 50,659 | 28 | 16,080 |
| 13/10/2013 | 3.14 | 3.11 | 3.14 | 106,553 | 33 | 34,000 |
| 10/10/2013 | 3.13 | 3.11 | 3.12 | 49,871 | 28 | 15,973 |
| 09/10/2013 | 3.14 | 3.11 | 3.12 | 82,312 | 39 | 26,317 |
| 08/10/2013 | 3.12 | 3.10 | 3.11 | 30,943 | 22 | 9,940 |
| 07/10/2013 | 3.12 | 3.10 | 3.10 | 59,608 | 30 | 19,190 |
| 06/10/2013 | 3.14 | 3.09 | 3.13 | 44,513 | 27 | 14,226 |
| 03/10/2013 | 3.15 | 3.11 | 3.14 | 181,304 | 130 | 57,891 |
| 02/10/2013 | 3.10 | 3.08 | 3.09 | 48,792 | 29 | 15,794 |
| 01/10/2013 | 3.08 | 3.06 | 3.07 | 42,874 | 26 | 13,971 |
| 30/09/2013 | 3.07 | 3.05 | 3.06 | 28,673 | 27 | 9,366 |
| 29/09/2013 | 3.07 | 3.04 | 3.05 | 18,401 | 21 | 6,038 |
| 26/09/2013 | 3.06 | 3.05 | 3.05 | 60,847 | 28 | 19,942 |
| 25/09/2013 | 3.07 | 3.06 | 3.07 | 96,546 | 28 | 31,543 |
| 24/09/2013 | 3.07 | 3.06 | 3.06 | 71,160 | 34 | 23,244 |
| 23/09/2013 | 3.08 | 3.07 | 3.08 | 48,685 | 22 | 15,835 |
| 22/09/2013 | 3.09 | 3.07 | 3.07 | 102,784 | 31 | 33,360 |