JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2013 | 3.07 | 3.05 | 3.05 | 102,418 | 40 | 33,466 |
| 18/09/2013 | 3.09 | 3.06 | 3.07 | 45,484 | 30 | 14,802 |
| 17/09/2013 | 3.09 | 3.07 | 3.08 | 56,755 | 26 | 18,405 |
| 16/09/2013 | 3.11 | 3.08 | 3.09 | 153,011 | 50 | 49,445 |
| 15/09/2013 | 3.10 | 3.06 | 3.10 | 152,210 | 68 | 49,438 |
| 12/09/2013 | 3.06 | 3.05 | 3.06 | 81,805 | 56 | 26,765 |
| 11/09/2013 | 3.06 | 3.03 | 3.06 | 61,437 | 17 | 20,191 |
| 10/09/2013 | 3.09 | 3.00 | 3.05 | 82,704 | 70 | 27,080 |
| 09/09/2013 | 3.00 | 2.95 | 2.98 | 59,570 | 56 | 20,044 |
| 08/09/2013 | 2.96 | 2.92 | 2.96 | 42,854 | 22 | 14,557 |
| 05/09/2013 | 2.95 | 2.92 | 2.92 | 29,531 | 21 | 10,100 |
| 04/09/2013 | 2.97 | 2.93 | 2.95 | 109,740 | 39 | 37,198 |
| 03/09/2013 | 2.98 | 2.96 | 2.96 | 18,978 | 28 | 6,392 |
| 02/09/2013 | 3.00 | 2.99 | 3.00 | 27,642 | 25 | 9,223 |
| 01/09/2013 | 3.01 | 2.99 | 2.99 | 19,865 | 19 | 6,633 |
| 29/08/2013 | 3.01 | 2.93 | 2.98 | 82,532 | 45 | 27,564 |
| 28/08/2013 | 3.02 | 2.92 | 2.92 | 799,385 | 218 | 271,290 |
| 26/08/2013 | 3.10 | 3.06 | 3.07 | 168,164 | 56 | 54,590 |
| 25/08/2013 | 3.12 | 3.08 | 3.10 | 180,406 | 90 | 58,129 |
| 22/08/2013 | 3.09 | 3.07 | 3.07 | 153,993 | 73 | 49,978 |