JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2013 | 3.07 | 3.03 | 3.06 | 165,933 | 60 | 54,248 |
| 20/08/2013 | 3.06 | 3.05 | 3.06 | 51,379 | 20 | 16,816 |
| 19/08/2013 | 3.06 | 3.02 | 3.06 | 69,715 | 37 | 22,867 |
| 18/08/2013 | 3.04 | 3.03 | 3.03 | 42,800 | 26 | 14,110 |
| 15/08/2013 | 3.04 | 3.02 | 3.03 | 15,594 | 17 | 5,150 |
| 14/08/2013 | 3.04 | 3.02 | 3.04 | 95,968 | 52 | 31,635 |
| 13/08/2013 | 3.03 | 3.02 | 3.03 | 39,016 | 29 | 12,899 |
| 12/08/2013 | 3.03 | 3.01 | 3.03 | 19,606 | 16 | 6,474 |
| 07/08/2013 | 3.05 | 3.03 | 3.04 | 53,316 | 47 | 17,537 |
| 06/08/2013 | 3.04 | 3.02 | 3.04 | 29,854 | 31 | 9,853 |
| 05/08/2013 | 3.02 | 3.00 | 3.01 | 48,789 | 27 | 16,216 |
| 04/08/2013 | 2.99 | 2.98 | 2.99 | 3,873 | 11 | 1,297 |
| 01/08/2013 | 3.01 | 2.97 | 2.97 | 43,490 | 31 | 14,567 |
| 31/07/2013 | 3.05 | 3.02 | 3.04 | 42,167 | 23 | 13,877 |
| 30/07/2013 | 3.10 | 2.99 | 3.02 | 136,840 | 89 | 45,085 |
| 29/07/2013 | 2.98 | 2.97 | 2.98 | 54,212 | 21 | 18,221 |
| 28/07/2013 | 3.00 | 2.97 | 2.97 | 11,730 | 15 | 3,930 |
| 25/07/2013 | 3.00 | 2.97 | 3.00 | 150,298 | 60 | 50,237 |
| 24/07/2013 | 2.99 | 2.95 | 2.99 | 171,271 | 51 | 57,747 |
| 23/07/2013 | 2.96 | 2.93 | 2.95 | 57,267 | 15 | 19,409 |