JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2013 | 3.00 | 2.99 | 3.00 | 16,375 | 15 | 5,460 |
| 26/05/2013 | 3.00 | 2.99 | 2.99 | 26,537 | 15 | 8,850 |
| 23/05/2013 | 3.01 | 3.00 | 3.00 | 36,211 | 20 | 12,067 |
| 22/05/2013 | 3.03 | 3.00 | 3.03 | 117,042 | 55 | 38,855 |
| 21/05/2013 | 3.00 | 2.99 | 3.00 | 92,861 | 48 | 31,009 |
| 20/05/2013 | 3.00 | 2.97 | 2.97 | 19,226 | 15 | 6,446 |
| 19/05/2013 | 2.97 | 2.97 | 2.97 | 1,028 | 3 | 346 |
| 16/05/2013 | 3.00 | 2.96 | 2.99 | 37,160 | 24 | 12,409 |
| 15/05/2013 | 3.01 | 2.95 | 3.00 | 125,353 | 42 | 41,781 |
| 14/05/2013 | 2.99 | 2.94 | 2.99 | 102,412 | 34 | 34,425 |
| 13/05/2013 | 3.02 | 2.96 | 2.96 | 63,191 | 28 | 21,084 |
| 12/05/2013 | 3.05 | 2.98 | 2.98 | 42,446 | 40 | 14,073 |
| 09/05/2013 | 3.01 | 2.97 | 3.00 | 224,042 | 72 | 74,876 |
| 08/05/2013 | 2.99 | 2.91 | 2.99 | 180,206 | 96 | 60,859 |
| 07/05/2013 | 2.90 | 2.86 | 2.89 | 73,572 | 60 | 25,502 |
| 06/05/2013 | 2.84 | 2.81 | 2.83 | 27,513 | 24 | 9,720 |
| 05/05/2013 | 2.85 | 2.81 | 2.84 | 53,930 | 32 | 19,052 |
| 01/05/2013 | 2.85 | 2.80 | 2.83 | 130,610 | 49 | 46,082 |
| 30/04/2013 | 2.84 | 2.76 | 2.77 | 97,059 | 96 | 34,805 |
| 29/04/2013 | 2.90 | 2.85 | 2.85 | 115,878 | 81 | 40,415 |