JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2013 | 2.94 | 2.92 | 2.93 | 27,114 | 24 | 9,250 |
| 23/06/2013 | 2.94 | 2.93 | 2.94 | 18,105 | 10 | 6,161 |
| 20/06/2013 | 2.94 | 2.94 | 2.94 | 61,781 | 25 | 21,014 |
| 19/06/2013 | 2.95 | 2.94 | 2.94 | 79,583 | 25 | 27,040 |
| 18/06/2013 | 2.93 | 2.93 | 2.93 | 11,544 | 5 | 3,940 |
| 17/06/2013 | 2.93 | 2.92 | 2.92 | 27,366 | 24 | 9,352 |
| 16/06/2013 | 2.95 | 2.90 | 2.90 | 140,686 | 48 | 48,179 |
| 13/06/2013 | 2.97 | 2.94 | 2.95 | 55,745 | 36 | 18,852 |
| 12/06/2013 | 2.99 | 2.96 | 2.99 | 159,000 | 38 | 53,483 |
| 11/06/2013 | 2.97 | 2.93 | 2.94 | 225,792 | 67 | 76,640 |
| 10/06/2013 | 2.96 | 2.94 | 2.94 | 26,969 | 19 | 9,163 |
| 09/06/2013 | 2.96 | 2.95 | 2.95 | 17,979 | 16 | 6,090 |
| 06/06/2013 | 2.97 | 2.95 | 2.96 | 6,106 | 9 | 2,060 |
| 05/06/2013 | 2.97 | 2.96 | 2.96 | 19,193 | 19 | 6,475 |
| 04/06/2013 | 2.98 | 2.96 | 2.97 | 271,284 | 53 | 91,314 |
| 03/06/2013 | 3.00 | 2.97 | 2.97 | 114,691 | 20 | 38,336 |
| 02/06/2013 | 3.00 | 2.97 | 2.99 | 94,160 | 34 | 31,497 |
| 30/05/2013 | 2.99 | 2.98 | 2.99 | 71,719 | 24 | 23,990 |
| 29/05/2013 | 2.99 | 2.98 | 2.99 | 28,010 | 35 | 9,376 |
| 28/05/2013 | 3.00 | 2.99 | 2.99 | 51,479 | 20 | 17,184 |