JORDAN ISLAMIC BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions280
SectorBanks
Low Price5.06
Opening Price5.06
No. of Shares270,255
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,371,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2013 | 3.41 | 3.39 | 3.40 | 27,604 | 21 | 8,119 |
| 19/11/2013 | 3.40 | 3.38 | 3.40 | 52,867 | 29 | 15,583 |
| 18/11/2013 | 3.39 | 3.38 | 3.38 | 104,852 | 41 | 30,990 |
| 17/11/2013 | 3.41 | 3.38 | 3.40 | 45,593 | 35 | 13,444 |
| 14/11/2013 | 3.40 | 3.38 | 3.38 | 20,823 | 13 | 6,158 |
| 13/11/2013 | 3.44 | 3.38 | 3.38 | 86,868 | 64 | 25,387 |
| 12/11/2013 | 3.45 | 3.35 | 3.40 | 113,665 | 67 | 33,370 |
| 11/11/2013 | 3.37 | 3.35 | 3.36 | 33,571 | 17 | 9,996 |
| 10/11/2013 | 3.34 | 3.32 | 3.33 | 18,329 | 12 | 5,500 |
| 06/11/2013 | 3.33 | 3.31 | 3.33 | 62,949 | 27 | 18,988 |
| 05/11/2013 | 3.35 | 3.29 | 3.34 | 28,597 | 24 | 8,574 |
| 04/11/2013 | 3.40 | 3.31 | 3.31 | 24,101 | 21 | 7,232 |
| 03/11/2013 | 3.32 | 3.29 | 3.32 | 31,444 | 21 | 9,504 |
| 31/10/2013 | 3.36 | 3.32 | 3.32 | 79,375 | 48 | 23,836 |
| 30/10/2013 | 3.38 | 3.35 | 3.35 | 108,174 | 50 | 32,110 |
| 29/10/2013 | 3.39 | 3.34 | 3.34 | 107,038 | 55 | 31,846 |
| 28/10/2013 | 3.37 | 3.30 | 3.36 | 93,515 | 63 | 28,010 |
| 27/10/2013 | 3.49 | 3.35 | 3.37 | 170,934 | 78 | 50,518 |
| 24/10/2013 | 3.49 | 3.37 | 3.47 | 716,549 | 235 | 207,729 |
| 23/10/2013 | 3.37 | 3.19 | 3.34 | 487,701 | 192 | 147,221 |