Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.84

Last Closing4.78

No. of Transactions328

SectorBanks

Low Price4.77

Opening Price4.77

No. of Shares263,545

Div5.21

Change0.02

Closing Price4.80

Average Price4.79

P/E13.19

Value Traded1,263,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2013	2.96	2.91	2.96	23,913	18	8,115
21/07/2013	2.91	2.90	2.91	19,290	13	6,642
18/07/2013	2.91	2.90	2.90	110,410	31	38,020
17/07/2013	2.92	2.90	2.92	129,619	25	44,407
16/07/2013	2.92	2.90	2.90	121,673	42	41,897
15/07/2013	2.92	2.91	2.92	27,430	18	9,414
14/07/2013	2.91	2.90	2.91	72,580	34	24,945
11/07/2013	2.92	2.91	2.92	21,469	14	7,354
10/07/2013	2.93	2.91	2.92	59,672	33	20,425
09/07/2013	2.93	2.93	2.93	11,992	11	4,093
08/07/2013	2.94	2.93	2.93	4,848	12	1,654
07/07/2013	2.94	2.92	2.92	8,291	9	2,835
04/07/2013	2.94	2.93	2.94	10,338	7	3,520
03/07/2013	2.96	2.93	2.93	4,046	6	1,380
02/07/2013	2.95	2.94	2.95	23,517	12	7,991
01/07/2013	2.96	2.95	2.95	4,871	9	1,651
30/06/2013	2.97	2.92	2.97	122,805	26	41,541
27/06/2013	2.93	2.92	2.93	40,102	11	13,687
26/06/2013	2.95	2.93	2.95	576	4	196
25/06/2013	2.95	2.92	2.94	7,142	14	2,436

Download Table