JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2012 | 2.43 | 2.40 | 2.42 | 48,562 | 56 | 20,124 |
| 01/07/2012 | 2.41 | 2.39 | 2.40 | 55,586 | 45 | 23,149 |
| 28/06/2012 | 2.43 | 2.40 | 2.40 | 135,134 | 101 | 56,192 |
| 27/06/2012 | 2.47 | 2.42 | 2.42 | 113,267 | 97 | 46,386 |
| 26/06/2012 | 2.47 | 2.45 | 2.46 | 65,303 | 56 | 26,550 |
| 25/06/2012 | 2.47 | 2.45 | 2.46 | 65,894 | 68 | 26,765 |
| 24/06/2012 | 2.47 | 2.44 | 2.45 | 18,338 | 32 | 7,484 |
| 21/06/2012 | 2.46 | 2.42 | 2.45 | 110,723 | 103 | 45,300 |
| 20/06/2012 | 2.49 | 2.40 | 2.47 | 245,891 | 121 | 100,132 |
| 19/06/2012 | 3.15 | 3.11 | 3.13 | 479,895 | 190 | 153,137 |
| 18/06/2012 | 3.17 | 3.14 | 3.14 | 153,066 | 70 | 48,569 |
| 17/06/2012 | 3.18 | 3.16 | 3.17 | 158,865 | 74 | 50,120 |
| 14/06/2012 | 3.16 | 3.14 | 3.15 | 203,233 | 72 | 64,521 |
| 13/06/2012 | 3.17 | 3.15 | 3.17 | 164,608 | 83 | 51,995 |
| 12/06/2012 | 3.18 | 3.15 | 3.15 | 197,943 | 81 | 62,443 |
| 11/06/2012 | 3.16 | 3.12 | 3.15 | 215,581 | 70 | 68,457 |
| 10/06/2012 | 3.12 | 3.10 | 3.11 | 6,778 | 15 | 2,182 |
| 07/06/2012 | 3.09 | 3.08 | 3.08 | 107,486 | 18 | 34,794 |
| 06/06/2012 | 3.08 | 3.06 | 3.08 | 151,069 | 25 | 49,291 |
| 05/06/2012 | 3.08 | 3.07 | 3.07 | 84,273 | 31 | 27,395 |