Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.84

Last Closing4.78

No. of Transactions328

SectorBanks

Low Price4.77

Opening Price4.77

No. of Shares263,545

Div5.21

Change0.02

Closing Price4.80

Average Price4.79

P/E13.19

Value Traded1,263,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2012	2.54	2.51	2.51	33,268	31	13,223
29/07/2012	2.55	2.51	2.55	35,047	33	13,888
26/07/2012	2.54	2.51	2.52	60,194	29	23,858
25/07/2012	2.54	2.53	2.54	36,349	46	14,349
24/07/2012	2.59	2.56	2.56	62,551	57	24,361
23/07/2012	2.59	2.54	2.56	122,209	115	47,654
22/07/2012	2.54	2.46	2.53	152,333	111	60,856
19/07/2012	2.44	2.43	2.44	19,849	20	8,155
18/07/2012	2.45	2.43	2.43	59,770	44	24,461
17/07/2012	2.46	2.45	2.45	24,966	32	10,190
16/07/2012	2.46	2.45	2.46	20,583	30	8,383
15/07/2012	2.47	2.45	2.45	23,667	24	9,658
12/07/2012	2.46	2.44	2.45	38,552	40	15,728
11/07/2012	2.46	2.45	2.45	45,225	36	18,457
10/07/2012	2.45	2.44	2.44	15,437	21	6,323
09/07/2012	2.45	2.43	2.44	42,946	35	17,570
08/07/2012	2.45	2.44	2.44	18,453	43	7,549
05/07/2012	2.44	2.42	2.44	46,538	60	19,123
04/07/2012	2.44	2.42	2.42	49,877	39	20,570
03/07/2012	2.45	2.41	2.44	51,987	46	21,342

Download Table