JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2012 | 3.03 | 3.01 | 3.03 | 84,333 | 71 | 27,893 |
| 07/03/2012 | 3.04 | 3.02 | 3.02 | 219,668 | 79 | 72,731 |
| 06/03/2012 | 3.07 | 3.02 | 3.03 | 202,323 | 115 | 66,530 |
| 05/03/2012 | 3.07 | 3.03 | 3.05 | 133,267 | 75 | 43,650 |
| 04/03/2012 | 3.04 | 3.02 | 3.02 | 281,396 | 110 | 93,013 |
| 01/03/2012 | 3.02 | 3.02 | 3.02 | 203,379 | 74 | 67,344 |
| 29/02/2012 | 3.02 | 3.01 | 3.02 | 152,787 | 39 | 50,593 |
| 28/02/2012 | 3.04 | 3.00 | 3.01 | 41,344 | 44 | 13,711 |
| 27/02/2012 | 3.01 | 3.00 | 3.00 | 71,937 | 38 | 23,971 |
| 26/02/2012 | 3.04 | 3.00 | 3.01 | 219,335 | 58 | 72,761 |
| 23/02/2012 | 3.01 | 2.99 | 3.00 | 104,191 | 77 | 34,755 |
| 22/02/2012 | 3.01 | 2.99 | 2.99 | 53,163 | 54 | 17,736 |
| 21/02/2012 | 3.02 | 2.99 | 2.99 | 165,127 | 91 | 55,048 |
| 20/02/2012 | 3.03 | 3.00 | 3.02 | 102,571 | 92 | 34,024 |
| 19/02/2012 | 3.04 | 3.00 | 3.00 | 140,154 | 74 | 46,679 |
| 16/02/2012 | 3.02 | 2.99 | 3.00 | 142,423 | 115 | 47,466 |
| 15/02/2012 | 3.02 | 2.94 | 3.00 | 184,956 | 126 | 61,891 |
| 14/02/2012 | 3.02 | 2.96 | 2.96 | 256,892 | 176 | 85,966 |
| 13/02/2012 | 3.11 | 3.00 | 3.02 | 1,545,253 | 403 | 510,360 |
| 12/02/2012 | 3.02 | 2.96 | 3.02 | 1,229,716 | 245 | 407,368 |