Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price5.06
Last Closing5.04
No. of Transactions212
SectorBanks
Low Price5.02
Opening Price5.03
No. of Shares168,370
Div4.98
Change-0.02
Closing Price5.02
Average Price5.04
P/E12.67
Value Traded848,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 2.80 2.79 2.80 31,152 29 11,157
22/11/2012 2.80 2.78 2.78 37,925 23 13,619
21/11/2012 2.80 2.78 2.79 66,299 53 23,724
20/11/2012 2.80 2.75 2.79 95,801 77 34,399
19/11/2012 2.78 2.75 2.76 115,434 55 41,818
18/11/2012 2.76 2.73 2.76 37,590 23 13,686
14/11/2012 2.77 2.74 2.77 98,348 68 35,699
13/11/2012 2.81 2.77 2.77 58,359 43 20,938
12/11/2012 2.82 2.79 2.80 87,183 50 31,109
11/11/2012 2.82 2.77 2.80 181,016 81 64,679
08/11/2012 2.77 2.76 2.77 58,614 34 21,198
07/11/2012 2.77 2.76 2.77 39,538 31 14,285
06/11/2012 2.76 2.75 2.76 150,364 42 54,485
05/11/2012 2.78 2.76 2.76 90,122 56 32,559
04/11/2012 2.77 2.75 2.76 50,446 52 18,295
01/11/2012 2.76 2.72 2.75 158,506 110 57,854
31/10/2012 2.72 2.70 2.72 29,143 33 10,749
30/10/2012 2.70 2.69 2.70 44,487 24 16,521
24/10/2012 2.70 2.69 2.70 29,232 30 10,827
23/10/2012 2.70 2.69 2.69 59,047 32 21,946
Download Table