JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 3.05 | 3.03 | 3.03 | 111,518 | 54 | 36,741 |
| 04/04/2012 | 3.05 | 3.02 | 3.02 | 406,321 | 84 | 134,360 |
| 03/04/2012 | 3.03 | 3.02 | 3.02 | 347,528 | 80 | 115,066 |
| 02/04/2012 | 3.03 | 3.02 | 3.02 | 172,236 | 47 | 57,010 |
| 01/04/2012 | 3.03 | 3.02 | 3.02 | 203,289 | 75 | 67,311 |
| 29/03/2012 | 3.03 | 3.01 | 3.01 | 202,449 | 57 | 67,042 |
| 28/03/2012 | 3.03 | 3.02 | 3.02 | 187,222 | 51 | 61,992 |
| 27/03/2012 | 3.04 | 3.02 | 3.03 | 185,216 | 58 | 61,238 |
| 26/03/2012 | 3.03 | 3.01 | 3.01 | 165,506 | 65 | 54,847 |
| 25/03/2012 | 3.03 | 3.01 | 3.02 | 31,886 | 25 | 10,557 |
| 22/03/2012 | 3.03 | 3.00 | 3.01 | 92,196 | 54 | 30,582 |
| 21/03/2012 | 3.04 | 3.02 | 3.02 | 310,728 | 64 | 102,858 |
| 20/03/2012 | 3.03 | 3.02 | 3.02 | 120,396 | 62 | 39,851 |
| 19/03/2012 | 3.04 | 3.02 | 3.03 | 82,121 | 48 | 27,088 |
| 18/03/2012 | 3.05 | 3.01 | 3.04 | 185,717 | 81 | 61,453 |
| 15/03/2012 | 3.03 | 3.01 | 3.01 | 125,697 | 69 | 41,555 |
| 14/03/2012 | 3.05 | 3.01 | 3.02 | 96,783 | 70 | 32,008 |
| 13/03/2012 | 3.04 | 3.02 | 3.03 | 64,914 | 60 | 21,433 |
| 12/03/2012 | 3.02 | 3.01 | 3.01 | 80,395 | 47 | 26,690 |
| 11/03/2012 | 3.03 | 3.01 | 3.02 | 103,880 | 46 | 34,438 |