Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 10/09/2026
MarketFirst
High Price5.10
Last Closing5.07
No. of Transactions202
SectorBanks
Low Price5.07
Opening Price5.07
No. of Shares177,674
Div4.93
Change0.00
Closing Price5.07
Average Price5.09
P/E13
Value Traded903,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2012 2.54 2.53 2.54 36,349 46 14,349
24/07/2012 2.59 2.56 2.56 62,551 57 24,361
23/07/2012 2.59 2.54 2.56 122,209 115 47,654
22/07/2012 2.54 2.46 2.53 152,333 111 60,856
19/07/2012 2.44 2.43 2.44 19,849 20 8,155
18/07/2012 2.45 2.43 2.43 59,770 44 24,461
17/07/2012 2.46 2.45 2.45 24,966 32 10,190
16/07/2012 2.46 2.45 2.46 20,583 30 8,383
15/07/2012 2.47 2.45 2.45 23,667 24 9,658
12/07/2012 2.46 2.44 2.45 38,552 40 15,728
11/07/2012 2.46 2.45 2.45 45,225 36 18,457
10/07/2012 2.45 2.44 2.44 15,437 21 6,323
09/07/2012 2.45 2.43 2.44 42,946 35 17,570
08/07/2012 2.45 2.44 2.44 18,453 43 7,549
05/07/2012 2.44 2.42 2.44 46,538 60 19,123
04/07/2012 2.44 2.42 2.42 49,877 39 20,570
03/07/2012 2.45 2.41 2.44 51,987 46 21,342
02/07/2012 2.43 2.40 2.42 48,562 56 20,124
01/07/2012 2.41 2.39 2.40 55,586 45 23,149
28/06/2012 2.43 2.40 2.40 135,134 101 56,192
Download Table