JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2012 | 3.17 | 3.15 | 3.17 | 54,288 | 39 | 17,166 |
| 06/05/2012 | 3.17 | 3.14 | 3.17 | 111,792 | 67 | 35,446 |
| 03/05/2012 | 3.18 | 3.17 | 3.17 | 51,911 | 34 | 16,359 |
| 02/05/2012 | 3.18 | 3.16 | 3.16 | 58,035 | 41 | 18,330 |
| 01/05/2012 | 3.18 | 3.18 | 3.18 | 65,241 | 33 | 20,516 |
| 30/04/2012 | 3.20 | 3.17 | 3.18 | 149,138 | 67 | 46,943 |
| 26/04/2012 | 3.19 | 3.16 | 3.17 | 208,279 | 99 | 65,795 |
| 24/04/2012 | 3.34 | 3.25 | 3.32 | 398,963 | 180 | 120,453 |
| 23/04/2012 | 3.37 | 3.28 | 3.28 | 348,130 | 154 | 104,414 |
| 22/04/2012 | 3.37 | 3.32 | 3.35 | 437,804 | 234 | 130,823 |
| 19/04/2012 | 3.34 | 3.30 | 3.32 | 401,061 | 153 | 120,750 |
| 18/04/2012 | 3.31 | 3.26 | 3.30 | 233,352 | 123 | 71,090 |
| 17/04/2012 | 3.30 | 3.26 | 3.28 | 150,923 | 83 | 45,989 |
| 16/04/2012 | 3.31 | 3.25 | 3.25 | 165,302 | 90 | 50,567 |
| 15/04/2012 | 3.33 | 3.29 | 3.30 | 310,354 | 139 | 93,959 |
| 12/04/2012 | 3.35 | 3.25 | 3.30 | 270,591 | 142 | 81,921 |
| 11/04/2012 | 3.41 | 3.30 | 3.30 | 625,970 | 266 | 186,435 |
| 10/04/2012 | 3.30 | 3.21 | 3.29 | 552,868 | 235 | 169,849 |
| 09/04/2012 | 3.18 | 3.10 | 3.18 | 716,805 | 271 | 227,202 |
| 08/04/2012 | 3.10 | 3.04 | 3.09 | 383,690 | 171 | 124,650 |