JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2012 | 2.88 | 2.88 | 2.88 | 433,175 | 66 | 150,408 |
| 08/02/2012 | 2.76 | 2.72 | 2.75 | 66,083 | 37 | 24,109 |
| 07/02/2012 | 2.75 | 2.74 | 2.75 | 8,073 | 13 | 2,940 |
| 06/02/2012 | 2.75 | 2.74 | 2.74 | 14,841 | 19 | 5,409 |
| 05/02/2012 | 2.75 | 2.74 | 2.75 | 6,470 | 11 | 2,353 |
| 02/02/2012 | 2.77 | 2.74 | 2.74 | 14,220 | 18 | 5,170 |
| 01/02/2012 | 2.76 | 2.74 | 2.76 | 1,869 | 5 | 680 |
| 31/01/2012 | 2.78 | 2.76 | 2.76 | 39,592 | 17 | 14,283 |
| 30/01/2012 | 2.79 | 2.75 | 2.75 | 168,771 | 27 | 61,362 |
| 29/01/2012 | 2.78 | 2.76 | 2.76 | 137,086 | 39 | 49,466 |
| 26/01/2012 | 2.80 | 2.78 | 2.80 | 15,463 | 12 | 5,560 |
| 25/01/2012 | 2.80 | 2.78 | 2.80 | 116,317 | 34 | 41,750 |
| 24/01/2012 | 2.79 | 2.77 | 2.79 | 32,572 | 26 | 11,717 |
| 23/01/2012 | 2.80 | 2.78 | 2.78 | 19,796 | 17 | 7,090 |
| 22/01/2012 | 2.79 | 2.77 | 2.77 | 12,432 | 14 | 4,471 |
| 19/01/2012 | 2.77 | 2.76 | 2.77 | 11,633 | 11 | 4,206 |
| 18/01/2012 | 2.77 | 2.75 | 2.76 | 15,568 | 14 | 5,644 |
| 17/01/2012 | 2.77 | 2.76 | 2.77 | 2,337 | 7 | 846 |
| 16/01/2012 | 2.77 | 2.74 | 2.77 | 7,519 | 12 | 2,742 |
| 15/01/2012 | 2.76 | 2.74 | 2.74 | 24,228 | 19 | 8,805 |