JORDAN ISLAMIC BANK Historical
Performance Indicators 28/05/2024
MarketFirst
High Price4.15
Last Closing4.11
No. of Transactions16
SectorBanks
Low Price4.11
Opening Price4.11
No. of Shares5,054
Div5.30
Change0.04
Closing Price4.15
Average Price4.13
P/E13.26
Value Traded20,884
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2005 | 2.95 | 2.87 | 2.88 | 1,449,534 | 380 | 500,864 |
03/03/2005 | 2.88 | 2.79 | 2.87 | 1,853,416 | 421 | 653,596 |
02/03/2005 | 2.83 | 2.76 | 2.79 | 676,079 | 177 | 241,950 |
01/03/2005 | 2.86 | 2.77 | 2.80 | 586,650 | 179 | 208,970 |
28/02/2005 | 2.85 | 2.75 | 2.78 | 2,209,893 | 514 | 785,812 |
27/02/2005 | 2.74 | 2.69 | 2.72 | 532,532 | 224 | 195,956 |
24/02/2005 | 2.71 | 2.62 | 2.64 | 373,400 | 103 | 140,975 |
23/02/2005 | 2.70 | 2.58 | 2.69 | 1,349,979 | 244 | 502,025 |
22/02/2005 | 2.59 | 2.57 | 2.58 | 93,007 | 42 | 36,119 |
21/02/2005 | 2.60 | 2.57 | 2.57 | 95,306 | 44 | 37,010 |
20/02/2005 | 2.61 | 2.55 | 2.58 | 70,979 | 58 | 27,550 |
17/02/2005 | 2.60 | 2.55 | 2.56 | 72,112 | 55 | 28,144 |
16/02/2005 | 2.58 | 2.56 | 2.58 | 93,022 | 48 | 36,160 |
15/02/2005 | 2.59 | 2.56 | 2.56 | 103,026 | 57 | 40,030 |
14/02/2005 | 2.63 | 2.60 | 2.61 | 113,182 | 59 | 43,360 |
13/02/2005 | 2.70 | 2.60 | 2.62 | 29,415 | 23 | 11,269 |
09/02/2005 | 2.65 | 2.57 | 2.63 | 45,880 | 50 | 17,519 |
08/02/2005 | 2.65 | 2.51 | 2.63 | 62,415 | 67 | 24,002 |
07/02/2005 | 2.64 | 2.57 | 2.57 | 67,613 | 48 | 26,045 |
06/02/2005 | 2.67 | 2.63 | 2.64 | 130,180 | 58 | 49,178 |