JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2007 | 4.18 | 4.01 | 4.13 | 72,909 | 33 | 17,928 |
| 27/02/2007 | 4.10 | 4.00 | 4.10 | 57,582 | 21 | 14,205 |
| 26/02/2007 | 4.02 | 4.00 | 4.02 | 224,129 | 39 | 55,816 |
| 25/02/2007 | 4.07 | 4.00 | 4.05 | 79,555 | 35 | 19,664 |
| 22/02/2007 | 4.10 | 4.03 | 4.05 | 297,261 | 62 | 73,341 |
| 21/02/2007 | 4.11 | 4.00 | 4.10 | 111,448 | 39 | 27,214 |
| 20/02/2007 | 4.08 | 4.04 | 4.05 | 74,021 | 31 | 18,253 |
| 19/02/2007 | 4.10 | 4.04 | 4.10 | 2,867 | 6 | 706 |
| 18/02/2007 | 4.10 | 4.05 | 4.07 | 98,552 | 35 | 24,270 |
| 15/02/2007 | 4.09 | 4.05 | 4.08 | 14,064 | 8 | 3,456 |
| 14/02/2007 | 4.10 | 4.05 | 4.06 | 100,236 | 41 | 24,670 |
| 13/02/2007 | 4.16 | 4.10 | 4.10 | 126,669 | 54 | 30,773 |
| 12/02/2007 | 4.17 | 4.15 | 4.15 | 25,956 | 17 | 6,232 |
| 11/02/2007 | 4.26 | 4.13 | 4.20 | 36,256 | 20 | 8,648 |
| 08/02/2007 | 4.21 | 4.17 | 4.20 | 45,927 | 22 | 10,978 |
| 07/02/2007 | 4.29 | 4.24 | 4.25 | 87,178 | 25 | 20,512 |
| 06/02/2007 | 4.32 | 4.20 | 4.30 | 640,286 | 124 | 149,459 |
| 05/02/2007 | 4.27 | 4.11 | 4.27 | 187,104 | 55 | 43,927 |
| 04/02/2007 | 4.32 | 4.25 | 4.28 | 88,467 | 50 | 20,604 |
| 01/02/2007 | 4.34 | 4.16 | 4.30 | 474,660 | 58 | 111,570 |