JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2019 | 3.02 | 3.00 | 3.02 | 36,302 | 26 | 12,038 |
| 05/05/2019 | 3.01 | 3.00 | 3.01 | 6,325 | 9 | 2,102 |
| 01/05/2019 | 3.05 | 3.00 | 3.00 | 31,591 | 18 | 10,513 |
| 30/04/2019 | 3.11 | 2.96 | 3.02 | 48,057 | 19 | 15,949 |
| 28/04/2019 | 3.21 | 3.16 | 3.20 | 87,597 | 62 | 27,538 |
| 25/04/2019 | 3.22 | 3.18 | 3.18 | 130,810 | 71 | 40,862 |
| 24/04/2019 | 3.22 | 3.19 | 3.19 | 134,564 | 70 | 41,974 |
| 23/04/2019 | 3.23 | 3.18 | 3.22 | 147,404 | 78 | 45,966 |
| 22/04/2019 | 3.18 | 3.17 | 3.18 | 76,913 | 38 | 24,222 |
| 21/04/2019 | 3.18 | 3.18 | 3.18 | 11,114 | 14 | 3,495 |
| 18/04/2019 | 3.18 | 3.17 | 3.18 | 91,289 | 36 | 28,771 |
| 17/04/2019 | 3.19 | 3.17 | 3.17 | 64,747 | 38 | 20,328 |
| 16/04/2019 | 3.20 | 3.18 | 3.18 | 48,687 | 32 | 15,285 |
| 15/04/2019 | 3.20 | 3.16 | 3.19 | 88,475 | 39 | 27,758 |
| 14/04/2019 | 3.16 | 3.14 | 3.16 | 78,301 | 33 | 24,877 |
| 11/04/2019 | 3.17 | 3.13 | 3.15 | 56,252 | 38 | 17,867 |
| 10/04/2019 | 3.17 | 3.13 | 3.14 | 970,100 | 67 | 308,894 |
| 09/04/2019 | 3.19 | 3.17 | 3.17 | 61,205 | 48 | 19,250 |
| 08/04/2019 | 3.20 | 3.17 | 3.17 | 14,401 | 23 | 4,525 |
| 07/04/2019 | 3.20 | 3.17 | 3.18 | 18,314 | 16 | 5,728 |