JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2019 | 3.21 | 3.16 | 3.16 | 78,712 | 45 | 24,705 |
| 03/04/2019 | 3.21 | 3.19 | 3.19 | 93,125 | 61 | 29,090 |
| 02/04/2019 | 3.22 | 3.20 | 3.21 | 49,093 | 24 | 15,291 |
| 01/04/2019 | 3.23 | 3.20 | 3.21 | 39,207 | 34 | 12,202 |
| 31/03/2019 | 3.23 | 3.20 | 3.22 | 59,806 | 30 | 18,618 |
| 28/03/2019 | 3.21 | 3.20 | 3.21 | 46,502 | 22 | 14,492 |
| 27/03/2019 | 3.21 | 3.18 | 3.21 | 30,184 | 21 | 9,446 |
| 26/03/2019 | 3.23 | 3.20 | 3.21 | 100,317 | 46 | 31,136 |
| 25/03/2019 | 3.24 | 3.23 | 3.23 | 61,341 | 18 | 18,960 |
| 24/03/2019 | 3.25 | 3.22 | 3.24 | 144,920 | 48 | 44,750 |
| 21/03/2019 | 3.25 | 3.21 | 3.21 | 113,227 | 41 | 35,002 |
| 20/03/2019 | 3.25 | 3.23 | 3.24 | 172,396 | 47 | 53,216 |
| 19/03/2019 | 3.24 | 3.20 | 3.24 | 66,675 | 34 | 20,722 |
| 18/03/2019 | 3.25 | 3.20 | 3.23 | 97,221 | 49 | 30,101 |
| 17/03/2019 | 3.22 | 3.20 | 3.20 | 19,624 | 15 | 6,112 |
| 14/03/2019 | 3.23 | 3.15 | 3.21 | 64,681 | 48 | 20,230 |
| 13/03/2019 | 3.23 | 3.21 | 3.21 | 7,694 | 9 | 2,396 |
| 12/03/2019 | 3.23 | 3.18 | 3.23 | 34,192 | 35 | 10,712 |
| 11/03/2019 | 3.19 | 3.18 | 3.19 | 115,051 | 37 | 36,128 |
| 10/03/2019 | 3.22 | 3.20 | 3.20 | 87,703 | 27 | 27,376 |