JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2019 | 3.24 | 3.21 | 3.21 | 70,862 | 33 | 21,981 |
| 06/03/2019 | 3.25 | 3.22 | 3.23 | 136,446 | 40 | 42,137 |
| 05/03/2019 | 3.25 | 3.23 | 3.24 | 45,559 | 26 | 14,050 |
| 04/03/2019 | 3.27 | 3.24 | 3.24 | 66,672 | 36 | 20,552 |
| 03/03/2019 | 3.27 | 3.24 | 3.25 | 18,915 | 17 | 5,829 |
| 28/02/2019 | 3.29 | 3.22 | 3.22 | 245,605 | 101 | 75,630 |
| 27/02/2019 | 3.28 | 3.22 | 3.22 | 208,875 | 73 | 64,286 |
| 26/02/2019 | 3.25 | 3.20 | 3.25 | 125,505 | 58 | 38,858 |
| 25/02/2019 | 3.22 | 3.18 | 3.20 | 167,068 | 64 | 52,147 |
| 24/02/2019 | 3.20 | 3.17 | 3.18 | 157,746 | 71 | 49,495 |
| 21/02/2019 | 3.17 | 3.13 | 3.16 | 112,943 | 53 | 35,876 |
| 20/02/2019 | 3.14 | 3.12 | 3.14 | 148,753 | 52 | 47,532 |
| 19/02/2019 | 3.14 | 3.11 | 3.12 | 141,996 | 69 | 45,465 |
| 18/02/2019 | 3.15 | 3.10 | 3.11 | 96,929 | 66 | 31,001 |
| 17/02/2019 | 3.13 | 3.09 | 3.10 | 40,563 | 47 | 13,068 |
| 14/02/2019 | 3.16 | 3.12 | 3.12 | 45,354 | 59 | 14,451 |
| 13/02/2019 | 3.15 | 3.08 | 3.14 | 104,615 | 83 | 33,515 |
| 12/02/2019 | 3.07 | 3.04 | 3.07 | 117,428 | 54 | 38,310 |
| 11/02/2019 | 3.04 | 3.01 | 3.03 | 184,964 | 81 | 61,075 |
| 10/02/2019 | 3.03 | 2.96 | 3.02 | 429,085 | 109 | 143,319 |