Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price5.06

Last Closing5.03

No. of Transactions242

SectorBanks

Low Price5.03

Opening Price5.03

No. of Shares292,650

Div4.96

Change0.01

Closing Price5.04

Average Price5.04

P/E12.72

Value Traded1,475,953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2019	2.72	2.70	2.70	144,740	61	53,357
20/11/2019	2.72	2.70	2.72	32,697	30	12,055
19/11/2019	2.73	2.69	2.70	137,765	68	50,946
18/11/2019	2.75	2.73	2.74	46,830	28	17,106
17/11/2019	2.75	2.74	2.74	19,692	15	7,175
14/11/2019	2.75	2.74	2.74	9,329	16	3,403
13/11/2019	2.76	2.74	2.74	35,378	13	12,856
12/11/2019	2.77	2.74	2.74	18,273	18	6,635
11/11/2019	2.77	2.75	2.77	20,632	14	7,463
10/11/2019	2.76	2.75	2.76	17,187	17	6,237
07/11/2019	2.75	2.74	2.74	31,028	26	11,298
06/11/2019	2.75	2.74	2.74	23,742	33	8,647
05/11/2019	2.76	2.74	2.75	15,432	13	5,607
04/11/2019	2.77	2.75	2.76	3,761	5	1,366
03/11/2019	2.76	2.73	2.76	76,074	40	27,720
31/10/2019	2.74	2.73	2.73	58,135	25	21,284
30/10/2019	2.74	2.71	2.72	109,993	42	40,376
29/10/2019	2.72	2.69	2.72	213,125	74	78,910
28/10/2019	2.72	2.69	2.70	127,374	65	47,146
27/10/2019	2.70	2.68	2.69	23,554	20	8,745

Download Table