JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 3.95 | 3.93 | 3.95 | 5,915 | 5 | 1,500 |
| 04/02/2016 | 4.00 | 3.95 | 3.95 | 29,183 | 13 | 7,368 |
| 03/02/2016 | 4.09 | 4.00 | 4.09 | 77,898 | 13 | 19,458 |
| 02/02/2016 | 4.06 | 4.05 | 4.05 | 52,506 | 13 | 12,962 |
| 01/02/2016 | 4.10 | 4.05 | 4.05 | 50,946 | 26 | 12,536 |
| 31/01/2016 | 4.11 | 4.10 | 4.10 | 1,930 | 3 | 470 |
| 28/01/2016 | 4.07 | 4.07 | 4.07 | 49 | 1 | 12 |
| 27/01/2016 | 4.16 | 4.10 | 4.15 | 65,524 | 27 | 15,823 |
| 26/01/2016 | 4.15 | 4.05 | 4.10 | 34,335 | 12 | 8,385 |
| 25/01/2016 | 4.15 | 4.10 | 4.10 | 67,239 | 20 | 16,258 |
| 24/01/2016 | 4.10 | 4.00 | 4.04 | 64,396 | 26 | 15,949 |
| 21/01/2016 | 3.96 | 3.96 | 3.96 | 5,544 | 2 | 1,400 |
| 20/01/2016 | 4.00 | 3.97 | 3.97 | 18,108 | 13 | 4,544 |
| 19/01/2016 | 3.99 | 3.95 | 3.99 | 223 | 2 | 56 |
| 18/01/2016 | 3.99 | 3.96 | 3.96 | 6,061 | 9 | 1,529 |
| 17/01/2016 | 4.01 | 3.96 | 3.96 | 20,991 | 13 | 5,248 |
| 14/01/2016 | 4.00 | 3.99 | 3.99 | 5,371 | 7 | 1,346 |
| 13/01/2016 | 3.99 | 3.98 | 3.99 | 6,661 | 4 | 1,671 |
| 12/01/2016 | 4.00 | 3.96 | 4.00 | 6,511 | 4 | 1,629 |
| 11/01/2016 | 3.98 | 3.93 | 3.98 | 28,399 | 15 | 7,176 |