JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2015 | 3.80 | 3.60 | 3.80 | 76,682 | 31 | 20,773 |
| 09/12/2015 | 3.61 | 3.58 | 3.60 | 5,400 | 7 | 1,500 |
| 08/12/2015 | 3.60 | 3.60 | 3.60 | 10,800 | 3 | 3,000 |
| 07/12/2015 | 3.62 | 3.60 | 3.62 | 6,831 | 5 | 1,892 |
| 06/12/2015 | 3.61 | 3.60 | 3.60 | 9,402 | 10 | 2,608 |
| 03/12/2015 | 3.62 | 3.59 | 3.62 | 22,349 | 12 | 6,200 |
| 02/12/2015 | 3.60 | 3.60 | 3.60 | 1,800 | 2 | 500 |
| 01/12/2015 | 3.60 | 3.53 | 3.60 | 2,481 | 4 | 691 |
| 29/11/2015 | 3.60 | 3.54 | 3.60 | 76,571 | 6 | 21,410 |
| 26/11/2015 | 3.62 | 3.60 | 3.60 | 3,724 | 3 | 1,029 |
| 25/11/2015 | 3.59 | 3.55 | 3.55 | 9,258 | 9 | 2,596 |
| 24/11/2015 | 3.60 | 3.60 | 3.60 | 4,939 | 7 | 1,372 |
| 23/11/2015 | 3.62 | 3.55 | 3.62 | 1,563 | 4 | 438 |
| 22/11/2015 | 3.63 | 3.59 | 3.63 | 720 | 4 | 200 |
| 19/11/2015 | 3.53 | 3.53 | 3.53 | 2,895 | 3 | 820 |
| 18/11/2015 | 3.59 | 3.53 | 3.53 | 597 | 4 | 168 |
| 17/11/2015 | 3.59 | 3.52 | 3.59 | 856 | 6 | 240 |
| 16/11/2015 | 3.62 | 3.53 | 3.62 | 19,848 | 13 | 5,550 |
| 12/11/2015 | 3.58 | 3.54 | 3.54 | 2,229 | 3 | 624 |
| 11/11/2015 | 3.59 | 3.59 | 3.59 | 869 | 2 | 242 |