JORDAN KUWAIT BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions4
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares2,550
Div5.81
Change0.00
Closing Price3.10
Average Price3.09
P/E5.25
Value Traded7,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2015 | 3.75 | 3.74 | 3.74 | 9,989 | 9 | 2,665 |
| 27/10/2015 | 3.78 | 3.78 | 3.78 | 794 | 2 | 210 |
| 26/10/2015 | 3.75 | 3.75 | 3.75 | 11,813 | 6 | 3,150 |
| 25/10/2015 | 3.78 | 3.71 | 3.78 | 9,934 | 8 | 2,676 |
| 22/10/2015 | 3.79 | 3.74 | 3.79 | 3,932 | 6 | 1,050 |
| 21/10/2015 | 3.74 | 3.68 | 3.74 | 8,442 | 17 | 2,278 |
| 20/10/2015 | 3.70 | 3.69 | 3.70 | 35,288 | 6 | 9,540 |
| 19/10/2015 | 3.70 | 3.62 | 3.68 | 25,988 | 12 | 7,175 |
| 18/10/2015 | 3.69 | 3.64 | 3.64 | 10,674 | 5 | 2,931 |
| 14/10/2015 | 3.70 | 3.66 | 3.70 | 5,912 | 9 | 1,610 |
| 13/10/2015 | 3.70 | 3.68 | 3.70 | 1,346 | 3 | 365 |
| 12/10/2015 | 3.70 | 3.63 | 3.70 | 11,364 | 7 | 3,114 |
| 11/10/2015 | 3.70 | 3.64 | 3.70 | 6,316 | 7 | 1,731 |
| 08/10/2015 | 3.67 | 3.67 | 3.67 | 918 | 2 | 250 |
| 07/10/2015 | 3.67 | 3.66 | 3.67 | 31,532 | 20 | 8,592 |
| 06/10/2015 | 3.68 | 3.67 | 3.67 | 18,329 | 19 | 4,990 |
| 05/10/2015 | 3.66 | 3.58 | 3.66 | 22,363 | 22 | 6,160 |
| 04/10/2015 | 3.64 | 3.59 | 3.59 | 17,883 | 17 | 4,950 |
| 01/10/2015 | 3.62 | 3.52 | 3.59 | 60,460 | 43 | 16,861 |
| 30/09/2015 | 3.70 | 3.43 | 3.49 | 452,797 | 94 | 130,776 |