JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2015 | 3.77 | 3.75 | 3.75 | 4,141 | 2 | 1,099 |
| 08/07/2015 | 3.78 | 3.77 | 3.77 | 5,780 | 7 | 1,531 |
| 07/07/2015 | 3.77 | 3.74 | 3.77 | 4,703 | 7 | 1,255 |
| 02/07/2015 | 3.75 | 3.75 | 3.75 | 3,750 | 5 | 1,000 |
| 01/07/2015 | 3.73 | 3.73 | 3.73 | 220 | 1 | 59 |
| 30/06/2015 | 3.73 | 3.70 | 3.70 | 46,625 | 22 | 12,566 |
| 29/06/2015 | 3.75 | 3.74 | 3.75 | 2,137 | 9 | 570 |
| 28/06/2015 | 3.86 | 3.75 | 3.75 | 29,565 | 16 | 7,855 |
| 25/06/2015 | 3.80 | 3.79 | 3.79 | 2,233 | 3 | 589 |
| 23/06/2015 | 3.80 | 3.79 | 3.80 | 16,437 | 8 | 4,326 |
| 22/06/2015 | 3.80 | 3.80 | 3.80 | 4,298 | 7 | 1,131 |
| 21/06/2015 | 3.80 | 3.79 | 3.80 | 8,246 | 9 | 2,170 |
| 18/06/2015 | 3.83 | 3.80 | 3.80 | 9,629 | 9 | 2,531 |
| 17/06/2015 | 3.90 | 3.83 | 3.83 | 10,715 | 13 | 2,781 |
| 16/06/2015 | 3.85 | 3.80 | 3.80 | 102,704 | 35 | 26,985 |
| 15/06/2015 | 3.84 | 3.84 | 3.84 | 3,840 | 2 | 1,000 |
| 14/06/2015 | 3.83 | 3.81 | 3.82 | 5,128 | 10 | 1,342 |
| 11/06/2015 | 3.81 | 3.81 | 3.81 | 3,810 | 1 | 1,000 |
| 10/06/2015 | 3.85 | 3.80 | 3.85 | 95,745 | 22 | 25,110 |
| 09/06/2015 | 3.84 | 3.83 | 3.83 | 7,686 | 5 | 2,002 |