JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2015 | 3.95 | 3.93 | 3.95 | 4,669 | 8 | 1,185 |
| 02/03/2015 | 4.00 | 3.98 | 3.99 | 31,683 | 14 | 7,926 |
| 01/03/2015 | 4.00 | 3.92 | 4.00 | 9,788 | 9 | 2,485 |
| 25/02/2015 | 4.00 | 3.95 | 4.00 | 8,746 | 9 | 2,190 |
| 24/02/2015 | 3.99 | 3.95 | 3.99 | 4,373 | 4 | 1,100 |
| 22/02/2015 | 3.95 | 3.95 | 3.95 | 1,631 | 4 | 413 |
| 18/02/2015 | 3.96 | 3.93 | 3.93 | 18,240 | 18 | 4,624 |
| 17/02/2015 | 4.00 | 3.96 | 3.96 | 22,318 | 12 | 5,600 |
| 16/02/2015 | 4.03 | 3.95 | 3.98 | 67,343 | 36 | 16,867 |
| 15/02/2015 | 4.07 | 4.00 | 4.04 | 21,631 | 25 | 5,370 |
| 12/02/2015 | 4.21 | 4.00 | 4.05 | 138,494 | 29 | 34,090 |
| 11/02/2015 | 4.24 | 4.24 | 4.24 | 360 | 2 | 85 |
| 10/02/2015 | 4.30 | 4.24 | 4.24 | 20,847 | 22 | 4,900 |
| 09/02/2015 | 4.24 | 4.22 | 4.24 | 2,963 | 7 | 700 |
| 08/02/2015 | 4.35 | 4.30 | 4.30 | 3,594 | 3 | 830 |
| 05/02/2015 | 4.30 | 4.25 | 4.30 | 11,044 | 15 | 2,588 |
| 04/02/2015 | 4.26 | 4.21 | 4.26 | 1,022 | 2 | 241 |
| 03/02/2015 | 4.37 | 4.33 | 4.34 | 9,842 | 11 | 2,260 |
| 02/02/2015 | 4.40 | 4.26 | 4.36 | 4,273 | 11 | 984 |
| 01/02/2015 | 4.32 | 4.25 | 4.32 | 5,143 | 10 | 1,205 |