JORDAN KUWAIT BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions4
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares2,550
Div5.81
Change0.00
Closing Price3.10
Average Price3.09
P/E5.25
Value Traded7,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 4.07 | 4.00 | 4.04 | 21,631 | 25 | 5,370 |
| 12/02/2015 | 4.21 | 4.00 | 4.05 | 138,494 | 29 | 34,090 |
| 11/02/2015 | 4.24 | 4.24 | 4.24 | 360 | 2 | 85 |
| 10/02/2015 | 4.30 | 4.24 | 4.24 | 20,847 | 22 | 4,900 |
| 09/02/2015 | 4.24 | 4.22 | 4.24 | 2,963 | 7 | 700 |
| 08/02/2015 | 4.35 | 4.30 | 4.30 | 3,594 | 3 | 830 |
| 05/02/2015 | 4.30 | 4.25 | 4.30 | 11,044 | 15 | 2,588 |
| 04/02/2015 | 4.26 | 4.21 | 4.26 | 1,022 | 2 | 241 |
| 03/02/2015 | 4.37 | 4.33 | 4.34 | 9,842 | 11 | 2,260 |
| 02/02/2015 | 4.40 | 4.26 | 4.36 | 4,273 | 11 | 984 |
| 01/02/2015 | 4.32 | 4.25 | 4.32 | 5,143 | 10 | 1,205 |
| 29/01/2015 | 4.23 | 4.20 | 4.23 | 32,178 | 27 | 7,630 |
| 28/01/2015 | 4.20 | 4.20 | 4.20 | 10,693 | 3 | 2,546 |
| 27/01/2015 | 4.20 | 4.18 | 4.20 | 9,632 | 4 | 2,304 |
| 26/01/2015 | 4.20 | 4.19 | 4.19 | 38,505 | 12 | 9,178 |
| 25/01/2015 | 4.22 | 4.19 | 4.19 | 26,395 | 17 | 6,280 |
| 22/01/2015 | 4.17 | 4.17 | 4.17 | 10,779 | 13 | 2,585 |
| 21/01/2015 | 4.18 | 4.17 | 4.17 | 7,947 | 6 | 1,902 |
| 20/01/2015 | 4.18 | 4.18 | 4.18 | 11,482 | 11 | 2,747 |
| 19/01/2015 | 4.19 | 4.18 | 4.18 | 4,912 | 7 | 1,173 |