JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2014 | 3.62 | 3.60 | 3.60 | 13,936 | 12 | 3,867 |
| 24/08/2014 | 3.64 | 3.63 | 3.63 | 13,421 | 10 | 3,694 |
| 21/08/2014 | 3.75 | 3.61 | 3.63 | 6,416 | 8 | 1,770 |
| 20/08/2014 | 3.64 | 3.63 | 3.63 | 7,915 | 8 | 2,180 |
| 19/08/2014 | 3.66 | 3.64 | 3.65 | 9,374 | 14 | 2,569 |
| 18/08/2014 | 3.67 | 3.67 | 3.67 | 2,694 | 6 | 734 |
| 17/08/2014 | 3.68 | 3.67 | 3.67 | 4,858 | 3 | 1,321 |
| 14/08/2014 | 3.70 | 3.67 | 3.68 | 6,037 | 6 | 1,637 |
| 13/08/2014 | 3.68 | 3.67 | 3.67 | 9,574 | 8 | 2,607 |
| 12/08/2014 | 3.67 | 3.67 | 3.67 | 1,343 | 1 | 366 |
| 11/08/2014 | 3.70 | 3.68 | 3.68 | 17,324 | 8 | 4,700 |
| 10/08/2014 | 3.70 | 3.70 | 3.70 | 370 | 2 | 100 |
| 07/08/2014 | 3.75 | 3.68 | 3.75 | 18,851 | 3 | 5,041 |
| 06/08/2014 | 3.69 | 3.69 | 3.69 | 1,450 | 2 | 393 |
| 05/08/2014 | 3.75 | 3.68 | 3.75 | 243 | 2 | 65 |
| 04/08/2014 | 3.69 | 3.68 | 3.68 | 2,305 | 5 | 625 |
| 03/08/2014 | 3.75 | 3.70 | 3.70 | 18,688 | 10 | 5,043 |
| 27/07/2014 | 3.76 | 3.74 | 3.74 | 2,405 | 5 | 642 |
| 24/07/2014 | 3.67 | 3.67 | 3.67 | 620 | 3 | 169 |
| 22/07/2014 | 3.67 | 3.67 | 3.67 | 147 | 1 | 40 |