JORDAN KUWAIT BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions4
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares2,550
Div5.81
Change0.00
Closing Price3.10
Average Price3.09
P/E5.25
Value Traded7,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2015 | 3.90 | 3.90 | 3.90 | 9,785 | 4 | 2,509 |
| 22/03/2015 | 3.92 | 3.91 | 3.92 | 5,745 | 4 | 1,468 |
| 19/03/2015 | 3.92 | 3.90 | 3.92 | 8,481 | 10 | 2,167 |
| 18/03/2015 | 3.95 | 3.92 | 3.95 | 11,799 | 10 | 3,000 |
| 17/03/2015 | 3.95 | 3.92 | 3.92 | 5,414 | 9 | 1,381 |
| 16/03/2015 | 3.95 | 3.91 | 3.95 | 4,296 | 4 | 1,098 |
| 12/03/2015 | 3.95 | 3.92 | 3.92 | 1,929 | 7 | 489 |
| 10/03/2015 | 3.92 | 3.92 | 3.92 | 823 | 3 | 210 |
| 09/03/2015 | 3.96 | 3.90 | 3.90 | 16,134 | 11 | 4,120 |
| 08/03/2015 | 4.00 | 4.00 | 4.00 | 8,000 | 3 | 2,000 |
| 05/03/2015 | 3.93 | 3.93 | 3.93 | 2,680 | 5 | 682 |
| 04/03/2015 | 3.95 | 3.93 | 3.95 | 4,669 | 8 | 1,185 |
| 02/03/2015 | 4.00 | 3.98 | 3.99 | 31,683 | 14 | 7,926 |
| 01/03/2015 | 4.00 | 3.92 | 4.00 | 9,788 | 9 | 2,485 |
| 25/02/2015 | 4.00 | 3.95 | 4.00 | 8,746 | 9 | 2,190 |
| 24/02/2015 | 3.99 | 3.95 | 3.99 | 4,373 | 4 | 1,100 |
| 22/02/2015 | 3.95 | 3.95 | 3.95 | 1,631 | 4 | 413 |
| 18/02/2015 | 3.96 | 3.93 | 3.93 | 18,240 | 18 | 4,624 |
| 17/02/2015 | 4.00 | 3.96 | 3.96 | 22,318 | 12 | 5,600 |
| 16/02/2015 | 4.03 | 3.95 | 3.98 | 67,343 | 36 | 16,867 |