JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2013 | 3.20 | 3.11 | 3.11 | 2,351 | 8 | 744 |
| 05/08/2013 | 3.20 | 3.20 | 3.20 | 1,920 | 2 | 600 |
| 04/08/2013 | 3.21 | 3.15 | 3.20 | 280,963 | 21 | 88,633 |
| 01/08/2013 | 3.36 | 3.15 | 3.30 | 126,958 | 62 | 38,732 |
| 31/07/2013 | 3.19 | 3.12 | 3.19 | 1,547 | 5 | 489 |
| 30/07/2013 | 3.17 | 3.17 | 3.17 | 2,875 | 3 | 907 |
| 29/07/2013 | 3.17 | 3.17 | 3.17 | 10,737 | 5 | 3,387 |
| 28/07/2013 | 3.17 | 3.17 | 3.17 | 3,963 | 1 | 1,250 |
| 25/07/2013 | 3.17 | 3.12 | 3.17 | 875 | 5 | 279 |
| 24/07/2013 | 3.17 | 3.17 | 3.17 | 63 | 1 | 20 |
| 23/07/2013 | 3.17 | 3.15 | 3.17 | 6,484 | 5 | 2,057 |
| 22/07/2013 | 3.15 | 3.14 | 3.15 | 5,471 | 8 | 1,737 |
| 21/07/2013 | 3.14 | 3.11 | 3.11 | 935 | 2 | 300 |
| 18/07/2013 | 3.10 | 3.10 | 3.10 | 1,141 | 2 | 368 |
| 17/07/2013 | 3.11 | 3.11 | 3.11 | 252 | 1 | 81 |
| 16/07/2013 | 3.16 | 3.10 | 3.12 | 3,846 | 5 | 1,230 |
| 15/07/2013 | 3.16 | 3.14 | 3.16 | 6,945 | 4 | 2,202 |
| 14/07/2013 | 3.16 | 3.12 | 3.16 | 22,002 | 8 | 7,007 |
| 11/07/2013 | 3.18 | 3.18 | 3.18 | 22 | 2 | 7 |
| 10/07/2013 | 3.15 | 3.15 | 3.15 | 10,622 | 8 | 3,372 |