JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 3.55 | 3.53 | 3.55 | 3,900 | 3 | 1,100 |
| 28/11/2013 | 3.53 | 3.51 | 3.53 | 5,033 | 5 | 1,429 |
| 27/11/2013 | 3.52 | 3.52 | 3.52 | 7,040 | 8 | 2,000 |
| 26/11/2013 | 3.52 | 3.51 | 3.51 | 5,223 | 5 | 1,484 |
| 25/11/2013 | 3.51 | 3.50 | 3.51 | 6,851 | 4 | 1,952 |
| 24/11/2013 | 3.52 | 3.51 | 3.51 | 68,369 | 16 | 19,461 |
| 21/11/2013 | 3.53 | 3.51 | 3.51 | 65,146 | 24 | 18,558 |
| 20/11/2013 | 3.55 | 3.51 | 3.54 | 16,016 | 17 | 4,530 |
| 19/11/2013 | 3.55 | 3.55 | 3.55 | 1,278 | 2 | 360 |
| 18/11/2013 | 3.55 | 3.52 | 3.55 | 7,157 | 8 | 2,019 |
| 14/11/2013 | 3.51 | 3.51 | 3.51 | 10,706 | 7 | 3,050 |
| 13/11/2013 | 3.54 | 3.53 | 3.53 | 6,206 | 5 | 1,756 |
| 12/11/2013 | 3.60 | 3.47 | 3.60 | 53,621 | 18 | 15,250 |
| 11/11/2013 | 3.50 | 3.50 | 3.50 | 5,555 | 4 | 1,587 |
| 10/11/2013 | 3.60 | 3.50 | 3.60 | 7,065 | 7 | 2,011 |
| 06/11/2013 | 3.52 | 3.51 | 3.51 | 5,018 | 4 | 1,429 |
| 05/11/2013 | 3.55 | 3.54 | 3.54 | 4,209 | 5 | 1,189 |
| 04/11/2013 | 3.55 | 3.54 | 3.55 | 7,771 | 11 | 2,195 |
| 03/11/2013 | 3.54 | 3.54 | 3.54 | 1,020 | 1 | 288 |
| 31/10/2013 | 3.61 | 3.60 | 3.60 | 10,783 | 10 | 2,992 |