JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2013 | 3.19 | 3.15 | 3.19 | 11,998 | 10 | 3,776 |
| 04/06/2013 | 3.18 | 3.16 | 3.18 | 58,187 | 10 | 18,396 |
| 03/06/2013 | 3.22 | 3.18 | 3.22 | 2,096 | 4 | 653 |
| 02/06/2013 | 3.22 | 3.15 | 3.22 | 16,016 | 12 | 5,034 |
| 30/05/2013 | 3.16 | 3.13 | 3.16 | 8,013 | 13 | 2,543 |
| 29/05/2013 | 3.13 | 3.12 | 3.12 | 4,122 | 2 | 1,317 |
| 28/05/2013 | 3.14 | 3.14 | 3.14 | 2,364 | 1 | 753 |
| 27/05/2013 | 3.14 | 3.10 | 3.14 | 13,139 | 15 | 4,195 |
| 23/05/2013 | 3.14 | 3.10 | 3.14 | 11,883 | 19 | 3,815 |
| 22/05/2013 | 3.13 | 3.10 | 3.12 | 134,628 | 8 | 43,151 |
| 21/05/2013 | 3.13 | 3.10 | 3.10 | 22,080 | 21 | 7,103 |
| 20/05/2013 | 3.15 | 3.12 | 3.12 | 12,337 | 10 | 3,938 |
| 19/05/2013 | 3.13 | 3.13 | 3.13 | 2,188 | 6 | 699 |
| 16/05/2013 | 3.13 | 3.10 | 3.13 | 3,845 | 5 | 1,232 |
| 15/05/2013 | 3.12 | 3.12 | 3.12 | 3,432 | 3 | 1,100 |
| 14/05/2013 | 3.15 | 3.15 | 3.15 | 1,103 | 6 | 350 |
| 13/05/2013 | 3.15 | 3.13 | 3.15 | 8,965 | 7 | 2,860 |
| 12/05/2013 | 3.11 | 3.10 | 3.10 | 620 | 2 | 200 |
| 08/05/2013 | 3.13 | 3.13 | 3.13 | 454 | 2 | 145 |
| 07/05/2013 | 3.20 | 3.13 | 3.15 | 21,201 | 16 | 6,636 |