JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 3.80 | 3.70 | 3.75 | 14,607 | 11 | 3,902 |
| 23/09/2010 | 3.80 | 3.73 | 3.80 | 2,423 | 3 | 646 |
| 22/09/2010 | 3.80 | 3.70 | 3.75 | 8,813 | 6 | 2,363 |
| 21/09/2010 | 3.80 | 3.61 | 3.79 | 39,896 | 17 | 10,667 |
| 20/09/2010 | 3.75 | 3.69 | 3.70 | 33,087 | 15 | 8,941 |
| 19/09/2010 | 3.70 | 3.57 | 3.70 | 6,714 | 13 | 1,841 |
| 16/09/2010 | 3.65 | 3.58 | 3.65 | 553 | 4 | 154 |
| 15/09/2010 | 3.60 | 3.57 | 3.60 | 21,405 | 6 | 5,952 |
| 14/09/2010 | 3.60 | 3.55 | 3.55 | 8,798 | 6 | 2,450 |
| 13/09/2010 | 3.57 | 3.52 | 3.56 | 7,292 | 6 | 2,050 |
| 08/09/2010 | 3.60 | 3.49 | 3.49 | 500 | 2 | 140 |
| 07/09/2010 | 3.60 | 3.55 | 3.60 | 30,943 | 8 | 8,709 |
| 06/09/2010 | 3.58 | 3.54 | 3.58 | 8,849 | 9 | 2,498 |
| 05/09/2010 | 3.55 | 3.48 | 3.48 | 4,532 | 7 | 1,282 |
| 02/09/2010 | 3.60 | 3.55 | 3.60 | 5,563 | 14 | 1,555 |
| 01/09/2010 | 3.60 | 3.55 | 3.55 | 3,931 | 7 | 1,105 |
| 31/08/2010 | 3.59 | 3.50 | 3.59 | 3,985 | 10 | 1,123 |
| 30/08/2010 | 3.55 | 3.48 | 3.55 | 4,581 | 3 | 1,295 |
| 29/08/2010 | 3.56 | 3.48 | 3.56 | 2,194 | 5 | 626 |
| 26/08/2010 | 3.56 | 3.50 | 3.50 | 10,546 | 4 | 3,013 |